Kaia Historical Data

KAIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0618
-0.79%
$ 383.04 million $ 15.9 million
Dec 20, 1 AM $ 0.0623
+1.47%
$ 385.43 million $ 16.92 million
Dec 20, 12 AM $ 0.0614
+1.72%
$ 380.48 million $ 17.23 million
Dec 19, 11 PM $ 0.0603
+0.83%
$ 373.94 million $ 18.98 million
Dec 19, 10 PM $ 0.0598
+0.99%
$ 370.85 million $ 19.25 million
Dec 19, 9 PM $ 0.0593
-0.78%
$ 367.22 million $ 19.62 million
Dec 19, 8 PM $ 0.0597
+0.36%
$ 370.13 million $ 20.63 million
Dec 19, 7 PM $ 0.0595
+0.62%
$ 368.82 million $ 21.37 million
Dec 19, 6 PM $ 0.0591
+0.04%
$ 366.54 million $ 22.55 million
Dec 19, 5 PM $ 0.0591
-0.65%
$ 366.4 million $ 23.56 million
Dec 19, 4 PM $ 0.0595
+0.39%
$ 368.74 million $ 24.54 million
Dec 19, 3 PM $ 0.0593
-0.67%
$ 367.51 million $ 24.66 million
Dec 19, 2 PM $ 0.0597
-0.15%
$ 369.95 million $ 30.78 million
Dec 19, 1 PM $ 0.0598
-0.17%
$ 370.35 million $ 31.07 million
Dec 19, 12 PM $ 0.0599
+0.19%
$ 370.97 million $ 31.47 million
Dec 19, 11 AM $ 0.0598
+0.37%
$ 370.14 million $ 31.39 million
Dec 19, 10 AM $ 0.0596
+0.02%
$ 369.1 million $ 30.89 million
Dec 19, 9 AM $ 0.0596
+0.49%
$ 368.82 million $ 30.6 million
Dec 19, 8 AM $ 0.0593
-0.69%
$ 367.21 million $ 30.78 million
Dec 19, 7 AM $ 0.0597
+1.55%
$ 369.84 million $ 30.42 million
Dec 19, 6 AM $ 0.0588
+0.06%
$ 364.19 million $ 29.76 million
Dec 19, 5 AM $ 0.0587
+0.17%
$ 363.99 million $ 28.99 million
Dec 19, 4 AM $ 0.0586
+0.30%
$ 363.38 million $ 28.31 million
Dec 19, 3 AM $ 0.0585
+2.99%
$ 361.64 million $ 27.91 million
Dec 19, 2 AM $ 0.0568
+3.07%
$ 351.75 million $ 25.84 million
Dec 19, 1 AM $ 0.0551
+0.62%
$ 341.25 million $ 26.43 million
Dec 19, 12 AM $ 0.0547
-1.84%
$ 338.72 million $ 28.02 million
Dec 18, 11 PM $ 0.0558
-0.04%
$ 345.63 million $ 26.33 million
Dec 18, 10 PM $ 0.0558
-0.72%
$ 345.78 million $ 27.64 million
Dec 18, 9 PM $ 0.056
+1.50%
$ 347.06 million $ 28.02 million
Dec 18, 8 PM $ 0.0552
-1.90%
$ 341.93 million $ 27.63 million
Dec 18, 7 PM $ 0.0563
-2.67%
$ 348.7 million $ 26.8 million
Dec 18, 6 PM $ 0.0578
-2.92%
$ 358.35 million $ 30.27 million
Dec 18, 5 PM $ 0.0596
-3.95%
$ 369.09 million $ 29.4 million
Dec 18, 4 PM $ 0.062
-0.81%
$ 384.23 million $ 28.28 million
Dec 18, 3 PM $ 0.0625
+0.18%
$ 387.38 million $ 28.77 million
Dec 18, 2 PM $ 0.0624
-1.94%
$ 386.68 million $ 29.55 million
Dec 18, 1 PM $ 0.0636
+1.66%
$ 394.33 million $ 29.52 million
Dec 18, 12 PM $ 0.0626
+0.79%
$ 387.89 million $ 28.69 million
Dec 18, 11 AM $ 0.0621
-0.45%
$ 384.85 million $ 29.02 million
Dec 18, 10 AM $ 0.0624
-0.16%
$ 386.69 million $ 29.06 million
Dec 18, 9 AM $ 0.0625
+0.39%
$ 387.2 million $ 29.37 million
Dec 18, 8 AM $ 0.0623
+0.25%
$ 385.69 million $ 29.2 million
Dec 18, 7 AM $ 0.0621
+0.59%
$ 384.72 million $ 28.95 million
Dec 18, 6 AM $ 0.0618
-0.11%
$ 382.94 million $ 28.65 million
Dec 18, 5 AM $ 0.0619
-0.90%
$ 383.12 million $ 28.64 million
Dec 18, 4 AM $ 0.0624
+0.64%
$ 386.68 million $ 28.72 million
Dec 18, 3 AM $ 0.062
-0.18%
$ 384.2 million $ 28.25 million
Dec 18, 2 AM $ 0.0621
+1.92%
$ 384.9 million $ 27.59 million
Dec 18, 1 AM $ 0.061
-3.54%
$ 377.66 million $ 24.95 million