Kaia Historical Data

KAIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0621
+1.92%
$ 384.9 million $ 27.59 million
Dec 18, 1 AM $ 0.061
-3.54%
$ 377.66 million $ 24.95 million
Dec 18, 12 AM $ 0.0632
-0.33%
$ 391.52 million $ 22 million
Dec 17, 11 PM $ 0.0634
-1.65%
$ 392.68 million $ 20.83 million
Dec 17, 10 PM $ 0.0644
-0.59%
$ 399.26 million $ 20.04 million
Dec 17, 9 PM $ 0.0648
-1.14%
$ 401.64 million $ 19.3 million
Dec 17, 8 PM $ 0.0656
+2.02%
$ 406.27 million $ 18.5 million
Dec 17, 7 PM $ 0.0643
-4.44%
$ 398.22 million $ 17.87 million
Dec 17, 6 PM $ 0.0673
-0.40%
$ 416.68 million $ 12.58 million
Dec 17, 5 PM $ 0.0675
-1.11%
$ 418.38 million $ 12.25 million
Dec 17, 4 PM $ 0.0683
-1.54%
$ 423.09 million $ 12.13 million
Dec 17, 3 PM $ 0.0694
-1.89%
$ 429.69 million $ 11.33 million
Dec 17, 2 PM $ 0.0707
+1.32%
$ 437.96 million $ 10.55 million
Dec 17, 1 PM $ 0.0698
+0.11%
$ 432.26 million $ 10.19 million
Dec 17, 12 PM $ 0.0697
+0.56%
$ 431.77 million $ 10.81 million
Dec 17, 11 AM $ 0.0693
+0.09%
$ 429.15 million $ 10.73 million
Dec 17, 10 AM $ 0.0691
-0.14%
$ 428.11 million $ 10.75 million
Dec 17, 9 AM $ 0.0692
+0.03%
$ 428.71 million $ 10.7 million
Dec 17, 8 AM $ 0.0692
+0.22%
$ 428.57 million $ 10.86 million
Dec 17, 7 AM $ 0.069
-0.10%
$ 427.61 million $ 11.32 million
Dec 17, 6 AM $ 0.0691
+0.18%
$ 428.02 million $ 11.79 million
Dec 17, 5 AM $ 0.069
-0.18%
$ 427.25 million $ 11.97 million
Dec 17, 4 AM $ 0.0691
-0.52%
$ 427.82 million $ 11.83 million
Dec 17, 3 AM $ 0.0694
-0.32%
$ 430.07 million $ 11.78 million
Dec 17, 2 AM $ 0.0697
-0.50%
$ 431.46 million $ 12.67 million
Dec 17, 1 AM $ 0.07
-0.71%
$ 433.63 million $ 13.01 million
Dec 17, 12 AM $ 0.0705
-1.01%
$ 436.8 million $ 13.94 million
Dec 16, 11 PM $ 0.0712
+0.63%
$ 441.1 million $ 13.8 million
Dec 16, 10 PM $ 0.0708
+0.00%
$ 438.4 million $ 13.61 million
Dec 16, 9 PM $ 0.0708
+0.30%
$ 438.42 million $ 13.88 million
Dec 16, 8 PM $ 0.0706
+0.32%
$ 437.09 million $ 14.12 million
Dec 16, 7 PM $ 0.0703
+0.01%
$ 435.98 million $ 14.78 million
Dec 16, 6 PM $ 0.0703
+0.83%
$ 435.66 million $ 14.94 million
Dec 16, 5 PM $ 0.0698
+0.02%
$ 432.02 million $ 15.53 million
Dec 16, 4 PM $ 0.0697
-0.17%
$ 431.94 million $ 15.75 million
Dec 16, 3 PM $ 0.0699
+0.44%
$ 432.7 million $ 16.74 million
Dec 16, 2 PM $ 0.0696
+0.93%
$ 430.8 million $ 17.98 million
Dec 16, 1 PM $ 0.0689
-1.33%
$ 426.84 million $ 17.42 million
Dec 16, 12 PM $ 0.0698
-0.40%
$ 432.59 million $ 17.01 million
Dec 16, 11 AM $ 0.0702
-0.07%
$ 434.73 million $ 16.49 million
Dec 16, 10 AM $ 0.0702
+0.56%
$ 435.02 million $ 16.42 million
Dec 16, 9 AM $ 0.0699
+0.04%
$ 432.79 million $ 16.33 million
Dec 16, 8 AM $ 0.0698
-0.24%
$ 432.62 million $ 16.18 million
Dec 16, 7 AM $ 0.07
+0.45%
$ 433.68 million $ 15.61 million
Dec 16, 6 AM $ 0.0697
-0.11%
$ 431.75 million $ 15.09 million
Dec 16, 5 AM $ 0.0698
+0.96%
$ 432.23 million $ 14.88 million
Dec 16, 4 AM $ 0.0691
+0.07%
$ 428.09 million $ 14.56 million
Dec 16, 3 AM $ 0.0691
-1.48%
$ 427.8 million $ 14.62 million
Dec 16, 2 AM $ 0.0701
-0.45%
$ 434.21 million $ 13.53 million
Dec 16, 1 AM $ 0.0704
-0.78%
$ 436.12 million $ 13.35 million