Kaia Historical Data

KAIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0704
-0.78%
$ 436.12 million $ 13.35 million
Dec 16, 12 AM $ 0.071
-1.19%
$ 439.53 million $ 12.64 million
Dec 15, 11 PM $ 0.0718
+0.60%
$ 444.29 million $ 12.69 million
Dec 15, 10 PM $ 0.0714
-0.13%
$ 441.93 million $ 13.22 million
Dec 15, 9 PM $ 0.0715
+0.51%
$ 442.71 million $ 12.93 million
Dec 15, 8 PM $ 0.0711
+0.40%
$ 440.43 million $ 12.89 million
Dec 15, 7 PM $ 0.0708
+0.41%
$ 438.69 million $ 12.27 million
Dec 15, 6 PM $ 0.0705
-0.60%
$ 436.88 million $ 12.11 million
Dec 15, 5 PM $ 0.071
-0.80%
$ 439.45 million $ 11.5 million
Dec 15, 4 PM $ 0.0715
-0.65%
$ 442.98 million $ 11.22 million
Dec 15, 3 PM $ 0.072
-1.40%
$ 445.87 million $ 10.39 million
Dec 15, 2 PM $ 0.0731
-1.19%
$ 452.41 million $ 9.23 million
Dec 15, 1 PM $ 0.0739
-0.92%
$ 457.5 million $ 9.11 million
Dec 15, 12 PM $ 0.0746
-0.47%
$ 462.13 million $ 8.88 million
Dec 15, 11 AM $ 0.075
-0.36%
$ 464.31 million $ 8.96 million
Dec 15, 10 AM $ 0.0752
+0.49%
$ 466 million $ 9.21 million
Dec 15, 9 AM $ 0.0749
+0.47%
$ 463.7 million $ 9.22 million
Dec 15, 8 AM $ 0.0745
+0.47%
$ 461.55 million $ 9.14 million
Dec 15, 7 AM $ 0.0742
+0.00%
$ 459.38 million $ 8.93 million
Dec 15, 6 AM $ 0.0742
+0.20%
$ 459.37 million $ 8.79 million
Dec 15, 5 AM $ 0.074
-0.14%
$ 457.98 million $ 8.72 million
Dec 15, 4 AM $ 0.0741
+0.14%
$ 459.1 million $ 8.7 million
Dec 15, 3 AM $ 0.074
-0.71%
$ 458.49 million $ 8.55 million
Dec 15, 2 AM $ 0.0746
+0.11%
$ 461.79 million $ 8.59 million
Dec 15, 1 AM $ 0.0745
+0.04%
$ 461.27 million $ 8.5 million
Dec 15, 12 AM $ 0.0745
+0.60%
$ 461.09 million $ 8.17 million
Dec 14, 11 PM $ 0.074
-0.47%
$ 458.57 million $ 8 million
Dec 14, 10 PM $ 0.0744
+0.45%
$ 460.72 million $ 7.29 million
Dec 14, 9 PM $ 0.0741
-0.31%
$ 458.65 million $ 7.13 million
Dec 14, 8 PM $ 0.0743
+0.21%
$ 460.04 million $ 6.68 million
Dec 14, 7 PM $ 0.0741
-0.17%
$ 459.08 million $ 6.61 million
Dec 14, 6 PM $ 0.0742
+0.28%
$ 459.21 million $ 6.54 million
Dec 14, 5 PM $ 0.0739
-0.10%
$ 457.87 million $ 6.49 million
Dec 14, 4 PM $ 0.074
+0.38%
$ 458.3 million $ 6.31 million
Dec 14, 3 PM $ 0.0737
+0.12%
$ 456.55 million $ 6.08 million
Dec 14, 2 PM $ 0.0736
-1.09%
$ 456.01 million $ 5.79 million
Dec 14, 1 PM $ 0.0745
-0.42%
$ 461.05 million $ 5.42 million
Dec 14, 12 PM $ 0.0748
-0.33%
$ 462.98 million $ 5.3 million
Dec 14, 11 AM $ 0.075
-0.14%
$ 464.49 million $ 5.26 million
Dec 14, 10 AM $ 0.0751
-0.42%
$ 465.57 million $ 5.25 million
Dec 14, 9 AM $ 0.0754
+0.17%
$ 467.07 million $ 5.03 million
Dec 14, 8 AM $ 0.0753
+0.24%
$ 466.29 million $ 4.97 million
Dec 14, 7 AM $ 0.0751
+0.31%
$ 465.16 million $ 4.92 million
Dec 14, 6 AM $ 0.0749
-0.09%
$ 463.73 million $ 4.85 million
Dec 14, 5 AM $ 0.075
-0.15%
$ 464.13 million $ 4.77 million
Dec 14, 4 AM $ 0.0751
-0.27%
$ 464.85 million $ 4.7 million
Dec 14, 3 AM $ 0.0753
+0.11%
$ 466.13 million $ 4.63 million
Dec 14, 2 AM $ 0.0752
-0.28%
$ 466.43 million $ 4.46 million
Dec 14, 1 AM $ 0.0754
-0.18%
$ 467.02 million $ 4.25 million
Dec 14, 12 AM $ 0.0756
-0.68%
$ 467.88 million $ 4.36 million