Kaia Historical Data

KAIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0756
-0.68%
$ 467.88 million $ 4.36 million
Dec 13, 11 PM $ 0.0761
+0.34%
$ 471.09 million $ 4.42 million
Dec 13, 10 PM $ 0.0758
+0.00%
$ 469.49 million $ 4.71 million
Dec 13, 9 PM $ 0.0758
+0.05%
$ 469.49 million $ 5.34 million
Dec 13, 8 PM $ 0.0758
-0.10%
$ 469.27 million $ 5.67 million
Dec 13, 7 PM $ 0.0759
+0.41%
$ 469.7 million $ 6.98 million
Dec 13, 6 PM $ 0.0755
+0.14%
$ 467.81 million $ 7.14 million
Dec 13, 5 PM $ 0.0754
+0.17%
$ 467.08 million $ 8.37 million
Dec 13, 4 PM $ 0.0753
+0.05%
$ 466.27 million $ 10.51 million
Dec 13, 3 PM $ 0.0753
-0.06%
$ 466.05 million $ 11.75 million
Dec 13, 2 PM $ 0.0753
-0.02%
$ 466.34 million $ 12.91 million
Dec 13, 1 PM $ 0.0753
-0.01%
$ 466.43 million $ 13.42 million
Dec 13, 12 PM $ 0.0753
-0.10%
$ 466.46 million $ 14.04 million
Dec 13, 11 AM $ 0.0754
+0.09%
$ 466.92 million $ 13.96 million
Dec 13, 10 AM $ 0.0753
-0.05%
$ 466.48 million $ 13.59 million
Dec 13, 9 AM $ 0.0754
+0.11%
$ 466.71 million $ 13.64 million
Dec 13, 8 AM $ 0.0753
+0.63%
$ 466.19 million $ 13.87 million
Dec 13, 7 AM $ 0.0748
+0.29%
$ 463.26 million $ 14.01 million
Dec 13, 6 AM $ 0.0746
+0.04%
$ 461.9 million $ 14.26 million
Dec 13, 5 AM $ 0.0746
-0.14%
$ 461.73 million $ 14.54 million
Dec 13, 4 AM $ 0.0747
-0.22%
$ 462.38 million $ 15.11 million
Dec 13, 3 AM $ 0.0748
-0.05%
$ 463.4 million $ 15.31 million
Dec 13, 2 AM $ 0.0749
+0.04%
$ 463.67 million $ 15.74 million
Dec 13, 1 AM $ 0.0749
-0.34%
$ 463.5 million $ 16.25 million
Dec 13, 12 AM $ 0.0751
-0.04%
$ 465.07 million $ 16.99 million
Dec 12, 11 PM $ 0.0751
+0.26%
$ 465.17 million $ 17.3 million
Dec 12, 10 PM $ 0.0749
+1.90%
$ 463.88 million $ 18.79 million
Dec 12, 9 PM $ 0.0735
+0.30%
$ 455.21 million $ 19.04 million
Dec 12, 8 PM $ 0.0733
+0.00%
$ 453.93 million $ 19.52 million
Dec 12, 7 PM $ 0.0733
-0.37%
$ 453.78 million $ 18.54 million
Dec 12, 6 PM $ 0.0736
-0.04%
$ 455.45 million $ 20.08 million
Dec 12, 5 PM $ 0.0735
+1.16%
$ 455.4 million $ 20.84 million
Dec 12, 4 PM $ 0.0727
-0.88%
$ 450 million $ 19.33 million
Dec 12, 3 PM $ 0.0733
-2.29%
$ 453.84 million $ 18.37 million
Dec 12, 2 PM $ 0.075
-0.76%
$ 464.45 million $ 18.07 million
Dec 12, 1 PM $ 0.0756
-0.46%
$ 467.71 million $ 18.18 million
Dec 12, 12 PM $ 0.0759
+0.01%
$ 469.88 million $ 17.73 million
Dec 12, 11 AM $ 0.0759
+0.06%
$ 469.81 million $ 17.86 million
Dec 12, 10 AM $ 0.0759
-0.30%
$ 469.55 million $ 17.99 million
Dec 12, 9 AM $ 0.0761
+0.17%
$ 471.36 million $ 17.97 million
Dec 12, 8 AM $ 0.076
-0.40%
$ 470.19 million $ 17.89 million
Dec 12, 7 AM $ 0.0763
+0.36%
$ 472.1 million $ 18.35 million
Dec 12, 6 AM $ 0.076
-0.12%
$ 470.4 million $ 18.48 million
Dec 12, 5 AM $ 0.0761
+0.20%
$ 470.99 million $ 19.28 million
Dec 12, 4 AM $ 0.076
-0.22%
$ 470.2 million $ 20.1 million
Dec 12, 3 AM $ 0.0761
-0.20%
$ 471.24 million $ 20.75 million
Dec 12, 2 AM $ 0.0763
+0.49%
$ 471.62 million $ 20.98 million
Dec 12, 1 AM $ 0.0759
+0.29%
$ 469.87 million $ 21.19 million
Dec 12, 12 AM $ 0.0757
-1.22%
$ 468.92 million $ 20.82 million
Dec 11, 11 PM $ 0.0767
-1.01%
$ 475.1 million $ 21.59 million