Kaia Historical Data

KAIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0757
-1.22%
$ 468.92 million $ 20.82 million
Dec 11, 11 PM $ 0.0767
-1.01%
$ 475.1 million $ 21.59 million
Dec 11, 10 PM $ 0.0775
+0.15%
$ 479.59 million $ 20.03 million
Dec 11, 9 PM $ 0.0773
+0.92%
$ 478.65 million $ 19.39 million
Dec 11, 8 PM $ 0.0766
+0.13%
$ 474.29 million $ 19.03 million
Dec 11, 7 PM $ 0.0765
+0.41%
$ 474.16 million $ 19.71 million
Dec 11, 6 PM $ 0.0762
+0.46%
$ 471.69 million $ 18.8 million
Dec 11, 5 PM $ 0.0758
+1.10%
$ 469.05 million $ 17.04 million
Dec 11, 4 PM $ 0.075
-0.12%
$ 463.95 million $ 16.7 million
Dec 11, 3 PM $ 0.075
-0.02%
$ 464.49 million $ 16.61 million
Dec 11, 2 PM $ 0.075
-0.82%
$ 464.44 million $ 15.92 million
Dec 11, 1 PM $ 0.0757
-0.19%
$ 468.28 million $ 15.73 million
Dec 11, 12 PM $ 0.0758
-0.33%
$ 469.16 million $ 15.75 million
Dec 11, 11 AM $ 0.076
-0.01%
$ 470.71 million $ 16.05 million
Dec 11, 10 AM $ 0.0761
+0.13%
$ 470.75 million $ 16.03 million
Dec 11, 9 AM $ 0.076
+0.20%
$ 470.31 million $ 16.41 million
Dec 11, 8 AM $ 0.0758
-0.78%
$ 469.35 million $ 16.61 million
Dec 11, 7 AM $ 0.0764
+0.80%
$ 473.05 million $ 16.47 million
Dec 11, 6 AM $ 0.0758
-1.55%
$ 469.26 million $ 16.3 million
Dec 11, 5 AM $ 0.077
+1.85%
$ 476.08 million $ 15.39 million
Dec 11, 4 AM $ 0.0756
+1.66%
$ 467.84 million $ 14.09 million
Dec 11, 3 AM $ 0.0743
-0.83%
$ 460.05 million $ 13.63 million
Dec 11, 2 AM $ 0.075
+0.09%
$ 464.19 million $ 14.1 million
Dec 11, 1 AM $ 0.0749
-0.77%
$ 463.77 million $ 13.47 million
Dec 11, 12 AM $ 0.0755
-1.28%
$ 467.35 million $ 13.37 million
Dec 10, 11 PM $ 0.0765
-0.67%
$ 473.42 million $ 12.46 million
Dec 10, 10 PM $ 0.077
-0.13%
$ 476.63 million $ 13.18 million
Dec 10, 9 PM $ 0.0771
-0.74%
$ 477.41 million $ 13.54 million
Dec 10, 8 PM $ 0.0777
-0.55%
$ 480.81 million $ 13.6 million
Dec 10, 7 PM $ 0.0781
+0.64%
$ 483.46 million $ 13.14 million
Dec 10, 6 PM $ 0.0776
-0.05%
$ 480.5 million $ 12.97 million
Dec 10, 5 PM $ 0.0776
+0.34%
$ 480.53 million $ 13.76 million
Dec 10, 4 PM $ 0.0774
+0.96%
$ 478.97 million $ 15.05 million
Dec 10, 3 PM $ 0.0767
+0.09%
$ 474.38 million $ 16.2 million
Dec 10, 2 PM $ 0.0766
-0.27%
$ 473.94 million $ 17.49 million
Dec 10, 1 PM $ 0.0768
+0.05%
$ 475.21 million $ 18.1 million
Dec 10, 12 PM $ 0.0768
-0.45%
$ 475 million $ 18.32 million
Dec 10, 11 AM $ 0.0771
-0.28%
$ 477.24 million $ 19.5 million
Dec 10, 10 AM $ 0.0773
-1.11%
$ 478.48 million $ 19.45 million
Dec 10, 9 AM $ 0.0782
+0.50%
$ 483.87 million $ 19.11 million
Dec 10, 8 AM $ 0.0778
-0.40%
$ 481.45 million $ 18.87 million
Dec 10, 7 AM $ 0.0781
+0.12%
$ 483.4 million $ 18.59 million
Dec 10, 6 AM $ 0.078
-0.15%
$ 482.75 million $ 18.47 million
Dec 10, 5 AM $ 0.0781
+0.06%
$ 483.46 million $ 18.6 million
Dec 10, 4 AM $ 0.0781
+0.42%
$ 483.16 million $ 18.98 million
Dec 10, 3 AM $ 0.0777
-1.29%
$ 481.12 million $ 19.3 million
Dec 10, 2 AM $ 0.0788
+0.16%
$ 487.41 million $ 18.37 million
Dec 10, 1 AM $ 0.0786
-0.14%
$ 486.65 million $ 18.41 million
Dec 10, 12 AM $ 0.0787
-0.78%
$ 487.33 million $ 18.13 million
Dec 9, 11 PM $ 0.0794
-0.80%
$ 490.89 million $ 18.5 million