Kaia Historical Data

KAIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0794
-0.80%
$ 490.89 million $ 18.5 million
Dec 9, 10 PM $ 0.08
+0.26%
$ 495.11 million $ 17.57 million
Dec 9, 9 PM $ 0.0798
+0.36%
$ 493.64 million $ 17.06 million
Dec 9, 8 PM $ 0.0794
-0.93%
$ 491.14 million $ 16.64 million
Dec 9, 7 PM $ 0.0801
-0.21%
$ 495.72 million $ 16.16 million
Dec 9, 6 PM $ 0.0803
-0.44%
$ 496.72 million $ 15.82 million
Dec 9, 5 PM $ 0.0806
+0.82%
$ 498.9 million $ 15.28 million
Dec 9, 4 PM $ 0.08
+1.17%
$ 494.84 million $ 14.09 million
Dec 9, 3 PM $ 0.079
+2.74%
$ 489.14 million $ 13.15 million
Dec 9, 2 PM $ 0.0769
-1.15%
$ 475.97 million $ 12.34 million
Dec 9, 1 PM $ 0.0778
-0.62%
$ 481.58 million $ 11.74 million
Dec 9, 12 PM $ 0.0783
+0.63%
$ 483.77 million $ 11.37 million
Dec 9, 11 AM $ 0.0778
+0.32%
$ 481.54 million $ 9.87 million
Dec 9, 10 AM $ 0.0776
-0.19%
$ 479.99 million $ 10.08 million
Dec 9, 9 AM $ 0.0777
-0.26%
$ 480.88 million $ 10.28 million
Dec 9, 8 AM $ 0.0779
-0.12%
$ 482.4 million $ 10.64 million
Dec 9, 7 AM $ 0.078
+0.80%
$ 482.72 million $ 10.78 million
Dec 9, 6 AM $ 0.0774
-0.09%
$ 478.88 million $ 10.88 million
Dec 9, 5 AM $ 0.0775
+0.36%
$ 479.3 million $ 10.91 million
Dec 9, 4 AM $ 0.0772
-1.30%
$ 477.82 million $ 11.1 million
Dec 9, 3 AM $ 0.0782
+0.44%
$ 484.1 million $ 10.8 million
Dec 9, 2 AM $ 0.0779
-0.06%
$ 481.99 million $ 10.72 million
Dec 9, 1 AM $ 0.0779
-0.72%
$ 482.27 million $ 11.42 million
Dec 9, 12 AM $ 0.0785
+0.39%
$ 485.95 million $ 11.82 million
Dec 8, 11 PM $ 0.0782
+0.01%
$ 484.05 million $ 11.42 million
Dec 8, 10 PM $ 0.0782
-0.32%
$ 483.97 million $ 11.55 million
Dec 8, 9 PM $ 0.0785
-0.10%
$ 485.76 million $ 12.2 million
Dec 8, 8 PM $ 0.0785
+0.34%
$ 485.96 million $ 12.63 million
Dec 8, 7 PM $ 0.0783
+0.39%
$ 484.33 million $ 12.59 million
Dec 8, 6 PM $ 0.078
-0.17%
$ 482.47 million $ 12.63 million
Dec 8, 5 PM $ 0.0781
+0.00%
$ 483.43 million $ 12.63 million
Dec 8, 4 PM $ 0.0781
+0.31%
$ 483.02 million $ 12.98 million
Dec 8, 3 PM $ 0.0779
-1.05%
$ 482 million $ 12.85 million
Dec 8, 2 PM $ 0.0787
-0.06%
$ 487.1 million $ 12.96 million
Dec 8, 1 PM $ 0.0788
-0.13%
$ 487.39 million $ 13.56 million
Dec 8, 12 PM $ 0.0789
-0.16%
$ 488.02 million $ 13.88 million
Dec 8, 11 AM $ 0.079
-0.60%
$ 488.81 million $ 13.84 million
Dec 8, 10 AM $ 0.0795
-0.50%
$ 491.94 million $ 13.74 million
Dec 8, 9 AM $ 0.0799
+0.21%
$ 492.29 million $ 14.18 million
Dec 8, 8 AM $ 0.0798
+0.61%
$ 493.44 million $ 14.13 million
Dec 8, 7 AM $ 0.0793
-0.10%
$ 490.45 million $ 15.16 million
Dec 8, 6 AM $ 0.0794
+0.31%
$ 491.35 million $ 15.89 million
Dec 8, 5 AM $ 0.0791
-0.02%
$ 489.44 million $ 16.72 million
Dec 8, 4 AM $ 0.0791
+0.57%
$ 489.21 million $ 16.09 million
Dec 8, 3 AM $ 0.0787
-0.22%
$ 486.76 million $ 11.58 million
Dec 8, 2 AM $ 0.0788
-0.78%
$ 487.9 million $ 15.66 million
Dec 8, 1 AM $ 0.0795
+0.85%
$ 491.71 million $ 14.9 million
Dec 8, 12 AM $ 0.0788
+0.31%
$ 487.56 million $ 14.48 million
Dec 7, 11 PM $ 0.0786
+0.37%
$ 485.89 million $ 14.21 million
Dec 7, 10 PM $ 0.0783
-0.35%
$ 484.27 million $ 14.12 million