Kaia Historical Data

KAIA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0465
+0.14%
$ 291.95 million $ 6.91 million
Mar 28, 10 AM $ 0.0464
-0.62%
$ 291.56 million $ 7.07 million
Mar 28, 9 AM $ 0.0467
-0.34%
$ 293.37 million $ 7.3 million
Mar 28, 8 AM $ 0.0469
-0.31%
$ 294.36 million $ 7.34 million
Mar 28, 7 AM $ 0.047
+0.01%
$ 295.27 million $ 7.29 million
Mar 28, 6 AM $ 0.047
+0.55%
$ 295.24 million $ 7.25 million
Mar 28, 5 AM $ 0.0468
+0.71%
$ 293.64 million $ 7.04 million
Mar 28, 4 AM $ 0.0464
+0.29%
$ 291.56 million $ 6.87 million
Mar 28, 3 AM $ 0.0463
-0.20%
$ 290.71 million $ 6.77 million
Mar 28, 2 AM $ 0.0464
+0.35%
$ 291.28 million $ 6.97 million
Mar 28, 1 AM $ 0.0462
-0.60%
$ 290.27 million $ 6.81 million
Mar 28, 12 AM $ 0.0465
-0.57%
$ 292.03 million $ 6.99 million
Mar 27, 11 PM $ 0.0468
-0.91%
$ 293.72 million $ 7.15 million
Mar 27, 10 PM $ 0.0472
+0.38%
$ 296.4 million $ 7.15 million
Mar 27, 9 PM $ 0.047
+0.01%
$ 295.27 million $ 7.14 million
Mar 27, 8 PM $ 0.047
+0.69%
$ 295.23 million $ 7.13 million
Mar 27, 7 PM $ 0.0467
+0.52%
$ 293.2 million $ 7.17 million
Mar 27, 6 PM $ 0.0465
+0.10%
$ 291.68 million $ 7.21 million
Mar 27, 5 PM $ 0.0464
+0.29%
$ 291.38 million $ 7.22 million
Mar 27, 4 PM $ 0.0463
-0.30%
$ 290.51 million $ 7.12 million
Mar 27, 3 PM $ 0.0464
+0.22%
$ 291.38 million $ 6.99 million
Mar 27, 2 PM $ 0.0463
+1.39%
$ 290.74 million $ 9.7 million
Mar 27, 1 PM $ 0.0457
-1.98%
$ 286.76 million $ 9.44 million
Mar 27, 12 PM $ 0.0466
-0.47%
$ 292.54 million $ 8.69 million
Mar 27, 11 AM $ 0.0468
-0.08%
$ 293.94 million $ 8.53 million
Mar 27, 10 AM $ 0.0469
-1.72%
$ 294.17 million $ 8.23 million
Mar 27, 9 AM $ 0.0477
-0.90%
$ 299.32 million $ 7.8 million
Mar 27, 8 AM $ 0.0481
-0.44%
$ 302.03 million $ 7.74 million
Mar 27, 7 AM $ 0.0483
-0.21%
$ 303.37 million $ 7.55 million
Mar 27, 6 AM $ 0.0484
-0.05%
$ 304.01 million $ 7.49 million
Mar 27, 5 AM $ 0.0485
-0.07%
$ 304.17 million $ 7.51 million
Mar 27, 4 AM $ 0.0485
+0.05%
$ 304.38 million $ 7.31 million
Mar 27, 3 AM $ 0.0485
+0.30%
$ 304.21 million $ 7.21 million
Mar 27, 2 AM $ 0.0483
-0.26%
$ 303.3 million $ 6.87 million
Mar 27, 1 AM $ 0.0484
-0.22%
$ 304.12 million $ 6.88 million
Mar 27, 12 AM $ 0.0486
-1.05%
$ 304.79 million $ 6.19 million
Mar 26, 11 PM $ 0.0491
+0.24%
$ 308.04 million $ 5.87 million
Mar 26, 10 PM $ 0.049
+0.15%
$ 307.29 million $ 5.71 million
Mar 26, 9 PM $ 0.0489
-0.54%
$ 306.83 million $ 5.61 million
Mar 26, 8 PM $ 0.0491
+0.90%
$ 308.51 million $ 5.24 million
Mar 26, 7 PM $ 0.0487
+0.05%
$ 305.77 million $ 5.09 million
Mar 26, 6 PM $ 0.0487
-0.62%
$ 305.61 million $ 5.09 million
Mar 26, 5 PM $ 0.049
-0.25%
$ 307.52 million $ 5.03 million
Mar 26, 4 PM $ 0.0491
+0.44%
$ 308.29 million $ 5.06 million
Mar 26, 3 PM $ 0.0489
-0.18%
$ 306.93 million $ 4.94 million
Mar 26, 2 PM $ 0.049
-0.49%
$ 307.48 million $ 6.14 million
Mar 26, 1 PM $ 0.0492
+0.62%
$ 309 million $ 6.09 million
Mar 26, 12 PM $ 0.0489
+0.33%
$ 307.09 million $ 5.99 million
Mar 26, 11 AM $ 0.0488
-0.35%
$ 306.09 million $ 6.04 million
Mar 26, 10 AM $ 0.0489
-0.18%
$ 307.18 million $ 6.04 million