Kaia Historical Data

KAIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0788
+0.31%
$ 487.56 million $ 14.48 million
Dec 7, 11 PM $ 0.0786
+0.37%
$ 485.89 million $ 14.21 million
Dec 7, 10 PM $ 0.0783
-0.35%
$ 484.27 million $ 14.12 million
Dec 7, 9 PM $ 0.0785
-1.43%
$ 484.41 million $ 13.52 million
Dec 7, 8 PM $ 0.0797
-0.02%
$ 492.97 million $ 13.57 million
Dec 7, 7 PM $ 0.0797
-0.15%
$ 493.06 million $ 13.54 million
Dec 7, 6 PM $ 0.0798
+0.84%
$ 493.81 million $ 13.59 million
Dec 7, 5 PM $ 0.0792
+1.99%
$ 489.51 million $ 13.29 million
Dec 7, 4 PM $ 0.0776
-0.13%
$ 480.12 million $ 13.09 million
Dec 7, 3 PM $ 0.0777
+1.87%
$ 480.83 million $ 13.01 million
Dec 7, 2 PM $ 0.0763
-1.93%
$ 472.01 million $ 12.34 million
Dec 7, 1 PM $ 0.0778
-0.15%
$ 481.45 million $ 11.02 million
Dec 7, 12 PM $ 0.0779
-0.10%
$ 481.91 million $ 10.58 million
Dec 7, 11 AM $ 0.078
+0.18%
$ 481.64 million $ 10.5 million
Dec 7, 10 AM $ 0.0778
-0.90%
$ 481.54 million $ 10.38 million
Dec 7, 9 AM $ 0.0785
-1.73%
$ 485.94 million $ 9.8 million
Dec 7, 8 AM $ 0.0799
+0.21%
$ 494.47 million $ 9.28 million
Dec 7, 7 AM $ 0.0798
-1.19%
$ 493.42 million $ 8.2 million
Dec 7, 6 AM $ 0.0807
+1.90%
$ 499.23 million $ 7.46 million
Dec 7, 5 AM $ 0.0792
+0.79%
$ 489.92 million $ 6.42 million
Dec 7, 4 AM $ 0.0786
-0.31%
$ 486.08 million $ 6.51 million
Dec 7, 3 AM $ 0.0788
+0.74%
$ 487.56 million $ 6.5 million
Dec 7, 2 AM $ 0.0782
-0.47%
$ 483.98 million $ 6.47 million
Dec 7, 1 AM $ 0.0786
+0.15%
$ 486.32 million $ 6.46 million
Dec 7, 12 AM $ 0.0785
+0.23%
$ 485.59 million $ 6.44 million
Dec 6, 11 PM $ 0.0783
-0.03%
$ 484.46 million $ 6.54 million
Dec 6, 10 PM $ 0.0783
-0.53%
$ 484.63 million $ 6.65 million
Dec 6, 9 PM $ 0.0788
+0.46%
$ 487.24 million $ 6.95 million
Dec 6, 8 PM $ 0.0784
+0.03%
$ 485.02 million $ 6.57 million
Dec 6, 7 PM $ 0.0784
-0.53%
$ 484.77 million $ 6.71 million
Dec 6, 6 PM $ 0.0788
+0.33%
$ 487.42 million $ 6.61 million
Dec 6, 5 PM $ 0.0785
+0.26%
$ 485.79 million $ 6.66 million
Dec 6, 4 PM $ 0.0783
+0.95%
$ 484.54 million $ 6.77 million
Dec 6, 3 PM $ 0.0776
+0.06%
$ 479.98 million $ 7.78 million
Dec 6, 2 PM $ 0.0776
+0.03%
$ 479.68 million $ 8.67 million
Dec 6, 1 PM $ 0.0775
+0.24%
$ 479.55 million $ 9.06 million
Dec 6, 12 PM $ 0.0773
+0.05%
$ 478.38 million $ 9.76 million
Dec 6, 11 AM $ 0.0773
-0.09%
$ 478.12 million $ 9.99 million
Dec 6, 10 AM $ 0.0774
-0.18%
$ 478.57 million $ 10.2 million
Dec 6, 9 AM $ 0.0775
+0.15%
$ 479.5 million $ 10.57 million
Dec 6, 8 AM $ 0.0774
-0.29%
$ 478.76 million $ 11.5 million
Dec 6, 7 AM $ 0.0776
+0.21%
$ 480.16 million $ 11.7 million
Dec 6, 6 AM $ 0.0775
+0.09%
$ 479.12 million $ 11.8 million
Dec 6, 5 AM $ 0.0774
+0.24%
$ 478.58 million $ 11.9 million
Dec 6, 4 AM $ 0.0772
+0.03%
$ 477.56 million $ 11.88 million
Dec 6, 3 AM $ 0.0772
+0.07%
$ 477.41 million $ 12.05 million
Dec 6, 2 AM $ 0.0771
+0.18%
$ 477.09 million $ 12.04 million
Dec 6, 1 AM $ 0.077
-0.16%
$ 476.23 million $ 12.09 million
Dec 6, 12 AM $ 0.0771
-0.08%
$ 476.98 million $ 12.19 million
Dec 5, 11 PM $ 0.0772
+0.04%
$ 477.36 million $ 12.4 million