Kaia Historical Data

KAIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0772
+0.04%
$ 477.36 million $ 12.4 million
Dec 5, 10 PM $ 0.0772
-1.00%
$ 477.16 million $ 12.33 million
Dec 5, 9 PM $ 0.078
+0.07%
$ 482.2 million $ 11.92 million
Dec 5, 8 PM $ 0.0779
-0.64%
$ 481.87 million $ 11.82 million
Dec 5, 7 PM $ 0.0784
+0.81%
$ 485.08 million $ 11.72 million
Dec 5, 6 PM $ 0.0778
-0.24%
$ 481.14 million $ 11.85 million
Dec 5, 5 PM $ 0.078
+0.05%
$ 482.22 million $ 11.77 million
Dec 5, 4 PM $ 0.0779
-1.45%
$ 482.08 million $ 11.32 million
Dec 5, 3 PM $ 0.0791
+0.37%
$ 489.19 million $ 10.28 million
Dec 5, 2 PM $ 0.0788
-0.24%
$ 487.4 million $ 9.56 million
Dec 5, 1 PM $ 0.079
-0.02%
$ 488.58 million $ 9.21 million
Dec 5, 12 PM $ 0.079
-0.25%
$ 488.67 million $ 8.64 million
Dec 5, 11 AM $ 0.0792
-0.29%
$ 489.87 million $ 8.39 million
Dec 5, 10 AM $ 0.0794
-0.22%
$ 491.3 million $ 8.13 million
Dec 5, 9 AM $ 0.0796
-1.24%
$ 492.27 million $ 7.73 million
Dec 5, 8 AM $ 0.0806
-0.07%
$ 498.5 million $ 6.85 million
Dec 5, 7 AM $ 0.0807
+0.13%
$ 498.84 million $ 6.68 million
Dec 5, 6 AM $ 0.0805
+0.40%
$ 498.18 million $ 6.54 million
Dec 5, 5 AM $ 0.0802
+0.00%
$ 496.19 million $ 6.43 million
Dec 5, 4 AM $ 0.0802
+0.11%
$ 495.96 million $ 6.41 million
Dec 5, 3 AM $ 0.0801
-0.45%
$ 495.68 million $ 6.5 million
Dec 5, 2 AM $ 0.0805
-0.08%
$ 497.9 million $ 6.73 million
Dec 5, 1 AM $ 0.0806
-0.22%
$ 498.32 million $ 6.82 million
Dec 5, 12 AM $ 0.0807
+0.31%
$ 499.09 million $ 6.75 million
Dec 4, 11 PM $ 0.0805
+0.03%
$ 497.27 million $ 6.62 million
Dec 4, 10 PM $ 0.0805
+0.25%
$ 497.73 million $ 6.65 million
Dec 4, 9 PM $ 0.0803
-0.86%
$ 496.89 million $ 6.76 million
Dec 4, 8 PM $ 0.081
-0.01%
$ 500.8 million $ 6.82 million
Dec 4, 7 PM $ 0.081
+0.36%
$ 500.83 million $ 7.31 million
Dec 4, 6 PM $ 0.0807
+0.01%
$ 499.06 million $ 7.1 million
Dec 4, 5 PM $ 0.0807
+0.09%
$ 499 million $ 7.08 million
Dec 4, 4 PM $ 0.0806
-0.83%
$ 498.54 million $ 7.08 million
Dec 4, 3 PM $ 0.0813
+1.10%
$ 502.73 million $ 7.14 million
Dec 4, 2 PM $ 0.0804
-0.28%
$ 497.27 million $ 7.51 million
Dec 4, 1 PM $ 0.0806
+0.01%
$ 498.69 million $ 9.1 million
Dec 4, 12 PM $ 0.0806
+0.14%
$ 498.68 million $ 9.18 million
Dec 4, 11 AM $ 0.0805
+0.17%
$ 497.94 million $ 9.39 million
Dec 4, 10 AM $ 0.0804
-0.67%
$ 497.11 million $ 9.57 million
Dec 4, 9 AM $ 0.0809
+0.04%
$ 500.49 million $ 9.65 million
Dec 4, 8 AM $ 0.0809
-0.20%
$ 500.31 million $ 9.84 million
Dec 4, 7 AM $ 0.0811
+0.10%
$ 501.3 million $ 10.05 million
Dec 4, 6 AM $ 0.081
+0.40%
$ 500.78 million $ 10.32 million
Dec 4, 5 AM $ 0.0807
-0.43%
$ 498.78 million $ 11.04 million
Dec 4, 4 AM $ 0.081
+0.65%
$ 500.28 million $ 11.31 million
Dec 4, 3 AM $ 0.0805
+0.00%
$ 497.66 million $ 11.51 million
Dec 4, 2 AM $ 0.0805
+0.10%
$ 497.68 million $ 11.65 million
Dec 4, 1 AM $ 0.0804
-0.19%
$ 497.16 million $ 12.08 million
Dec 4, 12 AM $ 0.0805
-0.93%
$ 497.89 million $ 12.15 million
Dec 3, 11 PM $ 0.0813
-0.14%
$ 502.75 million $ 12.49 million
Dec 3, 10 PM $ 0.0814
+0.34%
$ 503.45 million $ 12.59 million