Kaia Historical Data

KAIA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0509
-0.29%
$ 319.37 million $ 6.85 million
Mar 24, 7 AM $ 0.051
+0.19%
$ 320.29 million $ 6.95 million
Mar 24, 6 AM $ 0.0509
+0.72%
$ 319.67 million $ 6.91 million
Mar 24, 5 AM $ 0.0506
+0.21%
$ 317.39 million $ 6.98 million
Mar 24, 4 AM $ 0.0505
+0.23%
$ 316.71 million $ 7.15 million
Mar 24, 3 AM $ 0.0504
+0.14%
$ 315.98 million $ 7.26 million
Mar 24, 2 AM $ 0.0503
-0.44%
$ 315.55 million $ 7.24 million
Mar 24, 1 AM $ 0.0505
-0.03%
$ 316.93 million $ 7.23 million
Mar 24, 12 AM $ 0.0505
-0.73%
$ 317.04 million $ 7.08 million
Mar 23, 11 PM $ 0.0509
+0.34%
$ 319.36 million $ 7.11 million
Mar 23, 10 PM $ 0.0507
-0.26%
$ 318.27 million $ 7.06 million
Mar 23, 9 PM $ 0.0509
+0.12%
$ 319.1 million $ 7.15 million
Mar 23, 8 PM $ 0.0508
+0.25%
$ 318.7 million $ 7.35 million
Mar 23, 7 PM $ 0.0507
-0.47%
$ 317.92 million $ 7.18 million
Mar 23, 6 PM $ 0.0509
+0.16%
$ 319.42 million $ 7.06 million
Mar 23, 5 PM $ 0.0508
-0.10%
$ 318.91 million $ 7.02 million
Mar 23, 4 PM $ 0.0509
+0.08%
$ 319.09 million $ 7.34 million
Mar 23, 3 PM $ 0.0508
-0.97%
$ 318.83 million $ 7.41 million
Mar 23, 2 PM $ 0.0513
-0.10%
$ 321.97 million $ 9.18 million
Mar 23, 1 PM $ 0.0514
+0.87%
$ 322.29 million $ 9.06 million
Mar 23, 12 PM $ 0.0509
+0.48%
$ 319.52 million $ 8.95 million
Mar 23, 11 AM $ 0.0507
+2.94%
$ 317.98 million $ 8.6 million
Mar 23, 10 AM $ 0.0492
-0.10%
$ 308.9 million $ 7.34 million
Mar 23, 9 AM $ 0.0493
+0.23%
$ 309.2 million $ 7.11 million
Mar 23, 8 AM $ 0.0492
+0.17%
$ 308.49 million $ 7.04 million
Mar 23, 7 AM $ 0.0491
-0.20%
$ 307.98 million $ 6.84 million
Mar 23, 6 AM $ 0.0492
-1.12%
$ 308.6 million $ 6.59 million
Mar 23, 5 AM $ 0.0498
+0.02%
$ 312.08 million $ 6.34 million
Mar 23, 4 AM $ 0.0497
-0.05%
$ 312.02 million $ 6.21 million
Mar 23, 3 AM $ 0.0498
-0.13%
$ 312.16 million $ 6.01 million
Mar 23, 2 AM $ 0.0498
-0.02%
$ 312.58 million $ 6.17 million
Mar 23, 1 AM $ 0.0498
-0.26%
$ 312.63 million $ 6.01 million
Mar 23, 12 AM $ 0.05
-0.51%
$ 313.43 million $ 6.1 million
Mar 22, 11 PM $ 0.0502
-0.16%
$ 315.05 million $ 6.25 million
Mar 22, 10 PM $ 0.0503
+0.76%
$ 315.56 million $ 6.35 million
Mar 22, 9 PM $ 0.0499
-0.64%
$ 313.18 million $ 6.22 million
Mar 22, 8 PM $ 0.0503
-0.34%
$ 315.2 million $ 5.97 million
Mar 22, 7 PM $ 0.0504
-0.43%
$ 316.27 million $ 5.96 million
Mar 22, 6 PM $ 0.0506
-0.67%
$ 317.64 million $ 5.91 million
Mar 22, 5 PM $ 0.051
-0.35%
$ 319.79 million $ 5.83 million
Mar 22, 4 PM $ 0.0512
+0.71%
$ 320.9 million $ 5.41 million
Mar 22, 3 PM $ 0.0508
+0.90%
$ 318.63 million $ 5.24 million
Mar 22, 2 PM $ 0.0503
-0.37%
$ 315.8 million $ 6.41 million
Mar 22, 1 PM $ 0.0505
+0.02%
$ 316.97 million $ 6.29 million
Mar 22, 12 PM $ 0.0505
+0.77%
$ 316.92 million $ 6.02 million
Mar 22, 11 AM $ 0.0501
-0.99%
$ 314.51 million $ 5.87 million
Mar 22, 10 AM $ 0.0506
-0.12%
$ 317.65 million $ 5.78 million
Mar 22, 9 AM $ 0.0507
+0.01%
$ 318.04 million $ 5.73 million
Mar 22, 8 AM $ 0.0507
-0.25%
$ 318 million $ 5.69 million
Mar 22, 7 AM $ 0.0508
-0.36%
$ 318.78 million $ 5.53 million