Kaia Historical Data

KAIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0814
+0.34%
$ 503.45 million $ 12.59 million
Dec 3, 9 PM $ 0.0811
+0.48%
$ 501.7 million $ 12.76 million
Dec 3, 8 PM $ 0.0807
-0.22%
$ 499.21 million $ 12.78 million
Dec 3, 7 PM $ 0.0809
+0.85%
$ 500.25 million $ 12.72 million
Dec 3, 6 PM $ 0.0802
-0.20%
$ 496.1 million $ 12.65 million
Dec 3, 5 PM $ 0.0804
+0.82%
$ 497.17 million $ 12.73 million
Dec 3, 4 PM $ 0.0797
+0.17%
$ 493.48 million $ 12.98 million
Dec 3, 3 PM $ 0.0796
+0.21%
$ 492.22 million $ 13.48 million
Dec 3, 2 PM $ 0.0794
-1.78%
$ 491.24 million $ 13.79 million
Dec 3, 1 PM $ 0.0809
+0.47%
$ 500.24 million $ 12.44 million
Dec 3, 12 PM $ 0.0805
+0.21%
$ 497.77 million $ 12.29 million
Dec 3, 11 AM $ 0.0803
-0.05%
$ 496.7 million $ 12.14 million
Dec 3, 10 AM $ 0.0804
-0.40%
$ 496.99 million $ 11.97 million
Dec 3, 9 AM $ 0.0807
-0.10%
$ 498.97 million $ 11.88 million
Dec 3, 8 AM $ 0.0808
-0.19%
$ 499.47 million $ 11.83 million
Dec 3, 7 AM $ 0.081
-0.20%
$ 500.62 million $ 11.8 million
Dec 3, 6 AM $ 0.0811
-0.12%
$ 501.62 million $ 11.57 million
Dec 3, 5 AM $ 0.0812
+0.42%
$ 502.69 million $ 11 million
Dec 3, 4 AM $ 0.0809
+0.72%
$ 500.13 million $ 10.79 million
Dec 3, 3 AM $ 0.0803
-0.05%
$ 496.65 million $ 10.41 million
Dec 3, 2 AM $ 0.0803
+0.55%
$ 496.8 million $ 10.11 million
Dec 3, 1 AM $ 0.0799
+0.08%
$ 494.11 million $ 9.69 million
Dec 3, 12 AM $ 0.0798
+0.52%
$ 493.7 million $ 9.68 million
Dec 2, 11 PM $ 0.0794
-0.91%
$ 491.13 million $ 9.57 million
Dec 2, 10 PM $ 0.0802
-0.17%
$ 495.64 million $ 9.47 million
Dec 2, 9 PM $ 0.0803
+0.41%
$ 495.64 million $ 9.38 million
Dec 2, 8 PM $ 0.08
-0.89%
$ 494.36 million $ 9.33 million
Dec 2, 7 PM $ 0.0807
-0.37%
$ 498.8 million $ 9.11 million
Dec 2, 6 PM $ 0.081
+0.39%
$ 500.66 million $ 9.15 million
Dec 2, 5 PM $ 0.0807
+0.16%
$ 498.72 million $ 9.03 million
Dec 2, 4 PM $ 0.0805
+0.73%
$ 497.88 million $ 8.93 million
Dec 2, 3 PM $ 0.08
+2.29%
$ 494.31 million $ 8.33 million
Dec 2, 2 PM $ 0.0782
+1.75%
$ 483.25 million $ 8.1 million
Dec 2, 1 PM $ 0.0768
+0.44%
$ 474.93 million $ 7.86 million
Dec 2, 12 PM $ 0.0765
-0.01%
$ 472.84 million $ 8.37 million
Dec 2, 11 AM $ 0.0765
+0.23%
$ 472.73 million $ 9.46 million
Dec 2, 10 AM $ 0.0763
+0.18%
$ 471.8 million $ 9.86 million
Dec 2, 9 AM $ 0.0762
+0.18%
$ 470.95 million $ 9.93 million
Dec 2, 8 AM $ 0.076
-0.31%
$ 470.11 million $ 9.91 million
Dec 2, 7 AM $ 0.0763
-0.22%
$ 471.59 million $ 10.08 million
Dec 2, 6 AM $ 0.0765
+0.71%
$ 472.64 million $ 10.24 million
Dec 2, 5 AM $ 0.0759
+0.01%
$ 469.31 million $ 10.22 million
Dec 2, 4 AM $ 0.0759
-0.08%
$ 469.53 million $ 10.27 million
Dec 2, 3 AM $ 0.076
+0.04%
$ 469.67 million $ 10.44 million
Dec 2, 2 AM $ 0.0759
+0.04%
$ 469.48 million $ 10.73 million
Dec 2, 1 AM $ 0.0759
+0.32%
$ 469.48 million $ 11.02 million
Dec 2, 12 AM $ 0.0757
-0.22%
$ 467.88 million $ 12.08 million
Dec 1, 11 PM $ 0.0758
-0.05%
$ 468.77 million $ 14.22 million
Dec 1, 10 PM $ 0.0759
+0.86%
$ 469.01 million $ 14.5 million
Dec 1, 9 PM $ 0.0752
+0.44%
$ 464.98 million $ 14.34 million