Kaia Historical Data

KAIA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0508
-0.36%
$ 318.78 million $ 5.53 million
Mar 22, 6 AM $ 0.051
-0.36%
$ 319.94 million $ 5.4 million
Mar 22, 5 AM $ 0.0512
-0.26%
$ 321.1 million $ 5.22 million
Mar 22, 4 AM $ 0.0513
-0.02%
$ 321.93 million $ 5.09 million
Mar 22, 3 AM $ 0.0513
+0.55%
$ 322 million $ 4.98 million
Mar 22, 2 AM $ 0.0511
-0.06%
$ 320.23 million $ 4.56 million
Mar 22, 1 AM $ 0.0511
+0.41%
$ 320.41 million $ 4.32 million
Mar 22, 12 AM $ 0.0509
+0.60%
$ 319.09 million $ 3.94 million
Mar 21, 11 PM $ 0.0506
-1.34%
$ 317.2 million $ 3.34 million
Mar 21, 10 PM $ 0.0513
-0.16%
$ 321.5 million $ 3.07 million
Mar 21, 9 PM $ 0.0513
-0.19%
$ 322.01 million $ 3.01 million
Mar 21, 8 PM $ 0.0514
+0.29%
$ 322.63 million $ 2.96 million
Mar 21, 7 PM $ 0.0513
-0.04%
$ 321.7 million $ 2.93 million
Mar 21, 6 PM $ 0.0513
-0.07%
$ 321.81 million $ 2.94 million
Mar 21, 5 PM $ 0.0513
+0.21%
$ 322.05 million $ 3.01 million
Mar 21, 4 PM $ 0.0512
-0.78%
$ 321.36 million $ 3.05 million
Mar 21, 3 PM $ 0.0516
+0.41%
$ 323.89 million $ 3.07 million
Mar 21, 2 PM $ 0.0514
-0.52%
$ 322.57 million $ 3.84 million
Mar 21, 1 PM $ 0.0517
-0.01%
$ 324.27 million $ 3.93 million
Mar 21, 12 PM $ 0.0517
+0.19%
$ 324.29 million $ 4.07 million
Mar 21, 11 AM $ 0.0516
-0.17%
$ 323.7 million $ 4.12 million
Mar 21, 10 AM $ 0.0517
-0.05%
$ 324.26 million $ 4.15 million
Mar 21, 9 AM $ 0.0517
+0.63%
$ 324.41 million $ 4.17 million
Mar 21, 8 AM $ 0.0514
+0.30%
$ 322.39 million $ 4.08 million
Mar 21, 7 AM $ 0.0512
-0.08%
$ 321.44 million $ 4.2 million
Mar 21, 6 AM $ 0.0513
-0.09%
$ 321.7 million $ 4.26 million
Mar 21, 5 AM $ 0.0513
+0.25%
$ 322 million $ 4.24 million
Mar 21, 4 AM $ 0.0512
-0.25%
$ 321.19 million $ 4.34 million
Mar 21, 3 AM $ 0.0513
-0.19%
$ 322 million $ 4.42 million
Mar 21, 2 AM $ 0.0514
+0.05%
$ 322.62 million $ 4.7 million
Mar 21, 1 AM $ 0.0514
+0.01%
$ 322.65 million $ 4.72 million
Mar 21, 12 AM $ 0.0514
-0.14%
$ 322.63 million $ 4.82 million
Mar 20, 11 PM $ 0.0515
+0.02%
$ 323.07 million $ 4.86 million
Mar 20, 10 PM $ 0.0515
+0.15%
$ 323.01 million $ 4.82 million
Mar 20, 9 PM $ 0.0514
+0.57%
$ 322.52 million $ 4.81 million
Mar 20, 8 PM $ 0.0511
-0.21%
$ 320.67 million $ 4.81 million
Mar 20, 7 PM $ 0.0512
+0.35%
$ 321.35 million $ 4.86 million
Mar 20, 6 PM $ 0.0511
-0.36%
$ 320.22 million $ 4.95 million
Mar 20, 5 PM $ 0.0512
-0.17%
$ 321.38 million $ 4.91 million
Mar 20, 4 PM $ 0.0513
-0.16%
$ 321.88 million $ 4.85 million
Mar 20, 3 PM $ 0.0514
+0.25%
$ 322.4 million $ 4.84 million
Mar 20, 2 PM $ 0.0513
+0.00%
$ 321.6 million $ 5.91 million
Mar 20, 1 PM $ 0.0513
-0.46%
$ 321.6 million $ 5.94 million
Mar 20, 12 PM $ 0.0515
-0.59%
$ 323.1 million $ 6.16 million
Mar 20, 11 AM $ 0.0518
-0.17%
$ 325.02 million $ 6.16 million
Mar 20, 10 AM $ 0.0519
+0.56%
$ 325.57 million $ 6.01 million
Mar 20, 9 AM $ 0.0516
-0.72%
$ 323.76 million $ 5.89 million
Mar 20, 8 AM $ 0.052
+0.51%
$ 326.12 million $ 5.92 million
Mar 20, 7 AM $ 0.0517
-0.37%
$ 324.46 million $ 5.82 million
Mar 20, 6 AM $ 0.0519
-0.35%
$ 325.68 million $ 6.14 million