Kaia Historical Data

KAIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0791
+0.13%
$ 488.68 million $ 9.95 million
Nov 29, 8 PM $ 0.079
+0.08%
$ 488.02 million $ 9.97 million
Nov 29, 7 PM $ 0.0789
-0.17%
$ 487.55 million $ 9.95 million
Nov 29, 6 PM $ 0.079
-0.24%
$ 488.38 million $ 10 million
Nov 29, 5 PM $ 0.0793
-0.90%
$ 489.77 million $ 9.93 million
Nov 29, 4 PM $ 0.08
+0.45%
$ 494.2 million $ 10.21 million
Nov 29, 3 PM $ 0.0796
+0.40%
$ 491.99 million $ 10.6 million
Nov 29, 2 PM $ 0.0793
-0.13%
$ 490.03 million $ 10.73 million
Nov 29, 1 PM $ 0.0794
-0.03%
$ 490.73 million $ 11.04 million
Nov 29, 12 PM $ 0.0794
-0.39%
$ 491.11 million $ 11.34 million
Nov 29, 11 AM $ 0.0797
+0.19%
$ 492.72 million $ 11.38 million
Nov 29, 10 AM $ 0.0796
-0.28%
$ 491.78 million $ 11.51 million
Nov 29, 9 AM $ 0.0798
+0.53%
$ 492.15 million $ 11.25 million
Nov 29, 8 AM $ 0.0794
+0.03%
$ 490.82 million $ 11.32 million
Nov 29, 7 AM $ 0.0794
-0.58%
$ 490.65 million $ 11.33 million
Nov 29, 6 AM $ 0.0799
-0.68%
$ 493.53 million $ 11.15 million
Nov 29, 5 AM $ 0.0804
+0.06%
$ 496.9 million $ 10.94 million
Nov 29, 4 AM $ 0.0804
+0.25%
$ 495.88 million $ 10.89 million
Nov 29, 3 AM $ 0.0802
+0.14%
$ 495.36 million $ 10.78 million
Nov 29, 2 AM $ 0.08
-0.29%
$ 494.68 million $ 10.77 million
Nov 29, 1 AM $ 0.0803
+0.58%
$ 495.97 million $ 10.92 million
Nov 29, 12 AM $ 0.0798
+0.06%
$ 493.45 million $ 10.89 million
Nov 28, 11 PM $ 0.0798
+0.09%
$ 492.99 million $ 10.86 million
Nov 28, 10 PM $ 0.0797
+0.06%
$ 492.53 million $ 10.74 million
Nov 28, 9 PM $ 0.0797
-0.36%
$ 492.25 million $ 10.92 million
Nov 28, 8 PM $ 0.0799
-0.40%
$ 494.02 million $ 11.19 million
Nov 28, 7 PM $ 0.0803
+0.42%
$ 495.93 million $ 11.4 million
Nov 28, 6 PM $ 0.0799
+0.14%
$ 493.97 million $ 11.48 million
Nov 28, 5 PM $ 0.0798
-0.77%
$ 493.17 million $ 11.56 million
Nov 28, 4 PM $ 0.0804
-0.69%
$ 496.94 million $ 11.45 million
Nov 28, 3 PM $ 0.0809
+0.18%
$ 500.99 million $ 11.94 million
Nov 28, 2 PM $ 0.0808
-0.42%
$ 499.24 million $ 11.85 million
Nov 28, 1 PM $ 0.0812
+0.63%
$ 501.28 million $ 11.82 million
Nov 28, 12 PM $ 0.0807
-0.17%
$ 498.87 million $ 11.77 million
Nov 28, 11 AM $ 0.0808
-0.48%
$ 499.18 million $ 12 million
Nov 28, 10 AM $ 0.0812
+0.09%
$ 501.66 million $ 11.96 million
Nov 28, 9 AM $ 0.0811
-0.21%
$ 501.19 million $ 12.09 million
Nov 28, 8 AM $ 0.0813
+0.74%
$ 502.24 million $ 12.2 million
Nov 28, 7 AM $ 0.0806
-0.22%
$ 498.66 million $ 12.45 million
Nov 28, 6 AM $ 0.0808
-0.22%
$ 499.13 million $ 12.61 million
Nov 28, 5 AM $ 0.081
+0.16%
$ 500.23 million $ 12.79 million
Nov 28, 4 AM $ 0.0808
-0.05%
$ 499.41 million $ 12.81 million
Nov 28, 3 AM $ 0.0809
-0.29%
$ 499.66 million $ 13.11 million
Nov 28, 2 AM $ 0.0811
+0.36%
$ 500.69 million $ 13.25 million
Nov 28, 1 AM $ 0.0808
-1.03%
$ 499.32 million $ 13.24 million
Nov 28, 12 AM $ 0.0816
-0.14%
$ 504.47 million $ 13.09 million
Nov 27, 11 PM $ 0.0818
-0.07%
$ 505.48 million $ 13.33 million
Nov 27, 10 PM $ 0.0818
-0.19%
$ 505.72 million $ 13.45 million
Nov 27, 9 PM $ 0.0819
-0.11%
$ 506.2 million $ 13.4 million
Nov 27, 8 PM $ 0.082
-0.14%
$ 506.81 million $ 13.5 million