Kaia Historical Data

KAIA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0519
-0.35%
$ 325.68 million $ 6.14 million
Mar 20, 5 AM $ 0.0521
+0.42%
$ 326.82 million $ 6.41 million
Mar 20, 4 AM $ 0.0519
-0.25%
$ 325.45 million $ 6.33 million
Mar 20, 3 AM $ 0.052
+0.01%
$ 326.26 million $ 6.26 million
Mar 20, 2 AM $ 0.052
-0.19%
$ 326.19 million $ 5.98 million
Mar 20, 1 AM $ 0.0521
+1.02%
$ 326.8 million $ 5.89 million
Mar 20, 12 AM $ 0.0516
+0.12%
$ 323.49 million $ 5.73 million
Mar 19, 11 PM $ 0.0515
-0.42%
$ 323.09 million $ 5.71 million
Mar 19, 10 PM $ 0.0517
-0.26%
$ 324.45 million $ 5.7 million
Mar 19, 9 PM $ 0.0519
+0.34%
$ 325.3 million $ 5.67 million
Mar 19, 8 PM $ 0.0517
+0.32%
$ 324.2 million $ 5.65 million
Mar 19, 7 PM $ 0.0515
+0.40%
$ 323.16 million $ 5.72 million
Mar 19, 6 PM $ 0.0513
-0.37%
$ 321.87 million $ 5.65 million
Mar 19, 5 PM $ 0.0515
+0.51%
$ 323.08 million $ 5.77 million
Mar 19, 4 PM $ 0.0513
+0.27%
$ 321.4 million $ 5.82 million
Mar 19, 3 PM $ 0.0511
-0.51%
$ 320.53 million $ 5.77 million
Mar 19, 2 PM $ 0.0514
+0.11%
$ 322.15 million $ 7.28 million
Mar 19, 1 PM $ 0.0513
+0.01%
$ 321.79 million $ 7.33 million
Mar 19, 12 PM $ 0.0513
-1.61%
$ 321.77 million $ 7.17 million
Mar 19, 11 AM $ 0.0522
-0.33%
$ 327.04 million $ 7.22 million
Mar 19, 10 AM $ 0.0523
-0.26%
$ 328.13 million $ 7.65 million
Mar 19, 9 AM $ 0.0525
+0.14%
$ 328.98 million $ 7.88 million
Mar 19, 8 AM $ 0.0524
+0.16%
$ 328.52 million $ 8.11 million
Mar 19, 7 AM $ 0.0523
+0.16%
$ 328.01 million $ 8.38 million
Mar 19, 6 AM $ 0.0522
-0.92%
$ 327.47 million $ 7.97 million
Mar 19, 5 AM $ 0.0527
-0.33%
$ 330.53 million $ 7.67 million
Mar 19, 4 AM $ 0.0529
-0.75%
$ 331.62 million $ 7.57 million
Mar 19, 3 AM $ 0.0533
+0.15%
$ 334.13 million $ 7.4 million
Mar 19, 2 AM $ 0.0532
+0.15%
$ 333.63 million $ 7.39 million
Mar 19, 1 AM $ 0.0531
+0.08%
$ 333.14 million $ 7.45 million
Mar 19, 12 AM $ 0.0531
-0.69%
$ 332.87 million $ 7.45 million
Mar 18, 11 PM $ 0.0535
-0.13%
$ 335.18 million $ 7.21 million
Mar 18, 10 PM $ 0.0535
+0.09%
$ 335.63 million $ 7.34 million
Mar 18, 9 PM $ 0.0535
+0.34%
$ 335.34 million $ 7.34 million
Mar 18, 8 PM $ 0.0533
+0.11%
$ 334.21 million $ 7.31 million
Mar 18, 7 PM $ 0.0532
+0.16%
$ 333.85 million $ 7.16 million
Mar 18, 6 PM $ 0.0532
-0.63%
$ 333.31 million $ 7.27 million
Mar 18, 5 PM $ 0.0535
+0.81%
$ 335.41 million $ 7.19 million
Mar 18, 4 PM $ 0.0531
-0.10%
$ 332.68 million $ 7.12 million
Mar 18, 3 PM $ 0.0531
+0.94%
$ 333.03 million $ 7.11 million
Mar 18, 2 PM $ 0.0526
-1.48%
$ 329.92 million $ 8.52 million
Mar 18, 1 PM $ 0.0534
-0.35%
$ 334.88 million $ 8.28 million
Mar 18, 12 PM $ 0.0536
-0.87%
$ 336.06 million $ 8.02 million
Mar 18, 11 AM $ 0.0541
-1.47%
$ 339.03 million $ 7.66 million
Mar 18, 10 AM $ 0.0549
-0.39%
$ 344.16 million $ 6.99 million
Mar 18, 9 AM $ 0.0551
+0.03%
$ 345.49 million $ 6.7 million
Mar 18, 8 AM $ 0.0551
-0.03%
$ 345.39 million $ 6.54 million
Mar 18, 7 AM $ 0.0551
-0.35%
$ 345.48 million $ 6.15 million
Mar 18, 6 AM $ 0.0553
+0.00%
$ 346.91 million $ 6.17 million
Mar 18, 5 AM $ 0.0553
-0.22%
$ 346.56 million $ 6.23 million