Kaia Historical Data

KAIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0819
-0.11%
$ 506.2 million $ 13.4 million
Nov 27, 8 PM $ 0.082
-0.14%
$ 506.81 million $ 13.5 million
Nov 27, 7 PM $ 0.0821
-0.43%
$ 507.92 million $ 13.62 million
Nov 27, 6 PM $ 0.0825
+0.40%
$ 509.64 million $ 13.76 million
Nov 27, 5 PM $ 0.0822
-0.17%
$ 507.64 million $ 13.93 million
Nov 27, 4 PM $ 0.0823
+1.21%
$ 508.4 million $ 14.26 million
Nov 27, 3 PM $ 0.0813
+0.18%
$ 502.42 million $ 13.69 million
Nov 27, 2 PM $ 0.0811
+0.22%
$ 501.27 million $ 13.86 million
Nov 27, 1 PM $ 0.081
+0.09%
$ 500.18 million $ 14.05 million
Nov 27, 12 PM $ 0.0809
-0.90%
$ 499.74 million $ 14.17 million
Nov 27, 11 AM $ 0.0816
+0.03%
$ 504.26 million $ 14.39 million
Nov 27, 10 AM $ 0.0816
+0.14%
$ 504.1 million $ 14.4 million
Nov 27, 9 AM $ 0.0815
+0.15%
$ 503.42 million $ 14.63 million
Nov 27, 8 AM $ 0.0814
-0.60%
$ 502.6 million $ 15.63 million
Nov 27, 7 AM $ 0.0819
+0.00%
$ 505.71 million $ 15.61 million
Nov 27, 6 AM $ 0.0819
+0.47%
$ 505.72 million $ 15.41 million
Nov 27, 5 AM $ 0.0815
+0.02%
$ 503.42 million $ 15.44 million
Nov 27, 4 AM $ 0.0814
-0.52%
$ 503.2 million $ 15.49 million
Nov 27, 3 AM $ 0.0819
-0.51%
$ 505.73 million $ 15.68 million
Nov 27, 2 AM $ 0.0823
-0.22%
$ 508.3 million $ 15.57 million
Nov 27, 1 AM $ 0.0825
+0.27%
$ 509.45 million $ 15.39 million
Nov 27, 12 AM $ 0.0822
-0.12%
$ 509.54 million $ 16.45 million
Nov 26, 11 PM $ 0.0823
+0.10%
$ 508.63 million $ 16.14 million
Nov 26, 10 PM $ 0.0822
+0.23%
$ 508.13 million $ 16.07 million
Nov 26, 9 PM $ 0.0821
+0.58%
$ 506.98 million $ 16.21 million
Nov 26, 8 PM $ 0.0816
+0.11%
$ 504.07 million $ 15.88 million
Nov 26, 7 PM $ 0.0815
-0.48%
$ 503.31 million $ 15.78 million
Nov 26, 6 PM $ 0.0819
+0.50%
$ 505.76 million $ 15.89 million
Nov 26, 5 PM $ 0.0815
+2.03%
$ 503.24 million $ 15.56 million
Nov 26, 4 PM $ 0.0798
+0.20%
$ 493.2 million $ 14.99 million
Nov 26, 3 PM $ 0.0797
+0.06%
$ 492.24 million $ 14.89 million
Nov 26, 2 PM $ 0.0798
-0.61%
$ 492.67 million $ 14.98 million
Nov 26, 1 PM $ 0.0802
+0.61%
$ 495.44 million $ 15.08 million
Nov 26, 12 PM $ 0.0798
-1.01%
$ 492.81 million $ 14.76 million
Nov 26, 11 AM $ 0.0806
-0.29%
$ 497.69 million $ 14.44 million
Nov 26, 10 AM $ 0.0808
+0.59%
$ 499.15 million $ 14.2 million
Nov 26, 9 AM $ 0.0803
-2.00%
$ 496.34 million $ 13.75 million
Nov 26, 8 AM $ 0.082
-0.13%
$ 506.49 million $ 13 million
Nov 26, 7 AM $ 0.0821
-0.14%
$ 507.16 million $ 12.81 million
Nov 26, 6 AM $ 0.0822
+0.31%
$ 507.89 million $ 12.98 million
Nov 26, 5 AM $ 0.082
+0.11%
$ 506.25 million $ 12.79 million
Nov 26, 4 AM $ 0.0819
-0.76%
$ 505.73 million $ 12.58 million
Nov 26, 3 AM $ 0.0825
-0.25%
$ 509.62 million $ 12.24 million
Nov 26, 2 AM $ 0.0827
-0.30%
$ 510.89 million $ 12.04 million
Nov 26, 1 AM $ 0.083
+1.05%
$ 512.44 million $ 11.91 million
Nov 26, 12 AM $ 0.0821
+0.05%
$ 507.1 million $ 10.95 million
Nov 25, 11 PM $ 0.0821
+0.29%
$ 506.85 million $ 11.09 million
Nov 25, 10 PM $ 0.0818
+0.76%
$ 504.59 million $ 11.15 million
Nov 25, 9 PM $ 0.0812
-0.40%
$ 501.58 million $ 10.87 million
Nov 25, 8 PM $ 0.0815
+0.19%
$ 503.62 million $ 11.06 million