Kaia Historical Data

KAIA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0553
-0.22%
$ 346.56 million $ 6.23 million
Mar 18, 4 AM $ 0.0554
+0.03%
$ 347.45 million $ 6.34 million
Mar 18, 3 AM $ 0.0554
-0.21%
$ 347.34 million $ 6.71 million
Mar 18, 2 AM $ 0.0555
+0.37%
$ 348.07 million $ 6.9 million
Mar 18, 1 AM $ 0.0553
-0.05%
$ 346.78 million $ 6.84 million
Mar 18, 12 AM $ 0.0553
-0.19%
$ 346.96 million $ 7.07 million
Mar 17, 11 PM $ 0.0554
-0.28%
$ 347.61 million $ 8.09 million
Mar 17, 10 PM $ 0.0556
-0.08%
$ 348.58 million $ 8.16 million
Mar 17, 9 PM $ 0.0556
+0.18%
$ 348.86 million $ 8.42 million
Mar 17, 8 PM $ 0.0555
+0.46%
$ 348.22 million $ 8.47 million
Mar 17, 7 PM $ 0.0553
-0.17%
$ 346.64 million $ 8.43 million
Mar 17, 6 PM $ 0.0554
-0.10%
$ 347.23 million $ 8.34 million
Mar 17, 5 PM $ 0.0554
+0.49%
$ 347.6 million $ 8.27 million
Mar 17, 4 PM $ 0.0552
+0.32%
$ 345.85 million $ 8.11 million
Mar 17, 3 PM $ 0.055
+0.07%
$ 344.75 million $ 8.03 million
Mar 17, 2 PM $ 0.055
+0.46%
$ 344.51 million $ 9.84 million
Mar 17, 1 PM $ 0.0547
-0.22%
$ 342.95 million $ 9.8 million
Mar 17, 12 PM $ 0.0548
-0.15%
$ 343.71 million $ 9.49 million
Mar 17, 11 AM $ 0.0549
+0.32%
$ 344.22 million $ 9.45 million
Mar 17, 10 AM $ 0.0547
-0.43%
$ 343.1 million $ 9.46 million
Mar 17, 9 AM $ 0.055
+0.27%
$ 344.59 million $ 9.3 million
Mar 17, 8 AM $ 0.0548
-0.48%
$ 343.62 million $ 9.29 million
Mar 17, 7 AM $ 0.0551
+0.91%
$ 345.37 million $ 9.68 million
Mar 17, 6 AM $ 0.0546
+0.04%
$ 342.19 million $ 9.69 million
Mar 17, 5 AM $ 0.0546
-0.39%
$ 342.06 million $ 9.57 million
Mar 17, 4 AM $ 0.0548
-0.34%
$ 343.41 million $ 9.52 million
Mar 17, 3 AM $ 0.055
-1.55%
$ 344.57 million $ 9.07 million
Mar 17, 2 AM $ 0.0558
+0.24%
$ 349.99 million $ 8.83 million
Mar 17, 1 AM $ 0.0557
-0.08%
$ 348.97 million $ 8.74 million
Mar 17, 12 AM $ 0.0557
-0.15%
$ 349.46 million $ 8.29 million
Mar 16, 11 PM $ 0.0558
-0.47%
$ 349.84 million $ 6.96 million
Mar 16, 10 PM $ 0.0561
+1.44%
$ 351.48 million $ 6.88 million
Mar 16, 9 PM $ 0.0553
+0.72%
$ 346.49 million $ 6.61 million
Mar 16, 8 PM $ 0.0549
+0.29%
$ 344 million $ 6.35 million
Mar 16, 7 PM $ 0.0547
-0.14%
$ 342.89 million $ 6.31 million
Mar 16, 6 PM $ 0.0548
+0.00%
$ 343.49 million $ 6.17 million
Mar 16, 5 PM $ 0.0548
+0.23%
$ 343.48 million $ 6.09 million
Mar 16, 4 PM $ 0.0547
+0.22%
$ 342.63 million $ 6.1 million
Mar 16, 3 PM $ 0.0545
-0.11%
$ 341.89 million $ 6.18 million
Mar 16, 2 PM $ 0.0546
+0.04%
$ 342.26 million $ 7.88 million
Mar 16, 1 PM $ 0.0546
+0.07%
$ 342.15 million $ 7.69 million
Mar 16, 12 PM $ 0.0545
-0.14%
$ 341.74 million $ 8.1 million
Mar 16, 11 AM $ 0.0546
+0.10%
$ 342.23 million $ 8.03 million
Mar 16, 10 AM $ 0.0545
+0.07%
$ 341.9 million $ 7.87 million
Mar 16, 9 AM $ 0.0545
-0.30%
$ 341.65 million $ 7.79 million
Mar 16, 8 AM $ 0.0547
-0.09%
$ 342.67 million $ 7.39 million
Mar 16, 7 AM $ 0.0547
+0.11%
$ 342.99 million $ 6.8 million
Mar 16, 6 AM $ 0.0547
-0.18%
$ 342.61 million $ 6.46 million
Mar 16, 5 AM $ 0.0547
+0.14%
$ 343.11 million $ 6.4 million
Mar 16, 4 AM $ 0.0547
+0.04%
$ 342.61 million $ 6.22 million