Coinranking
Kaia Historical Data
KAIA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 9 PM | $0.0536 | +0.05% | ||
| May 17, 8 PM | $0.0535 | -0.90% | ||
| May 17, 7 PM | $0.054 | +0.09% | ||
| May 17, 6 PM | $0.054 | -3.04% | ||
| May 17, 5 PM | $0.0557 | -3.67% | ||
| May 17, 4 PM | $0.0578 | +4.03% | ||
| May 17, 3 PM | $0.0556 | +3.10% | ||
| May 17, 2 PM | $0.0538 | +0.65% | ||
| May 17, 1 PM | $0.0534 | +0.36% | ||
| May 17, 12 PM | $0.0532 | +1.21% | ||
| May 17, 11 AM | $0.0526 | +3.94% | ||
| May 17, 10 AM | $0.0506 | +1.76% | ||
| May 17, 9 AM | $0.0497 | -1.59% | ||
| May 17, 8 AM | $0.0505 | +0.49% | ||
| May 17, 7 AM | $0.0504 | +1.67% | ||
| May 17, 6 AM | $0.0495 | +0.70% | ||
| May 17, 5 AM | $0.0493 | +0.75% | ||
| May 17, 4 AM | $0.049 | -0.82% | ||
| May 17, 3 AM | $0.0494 | +1.16% | ||
| May 17, 2 AM | $0.0487 | +1.71% | ||
| May 17, 1 AM | $0.0479 | +0.99% | ||
| May 17, 12 AM | $0.0475 | +3.20% | ||
| May 16, 11 PM | $0.046 | -0.09% | ||
| May 16, 10 PM | $0.046 | +0.01% | ||
| May 16, 9 PM | $0.046 | +0.02% | ||
| May 16, 8 PM | $0.046 | +0.18% | ||
| May 16, 7 PM | $0.0459 | +0.04% | ||
| May 16, 6 PM | $0.0459 | +0.00% | ||
| May 16, 5 PM | $0.0459 | -0.06% | ||
| May 16, 4 PM | $0.0459 | -0.05% | ||
| May 16, 3 PM | $0.046 | +0.16% | ||
| May 16, 2 PM | $0.0459 | +0.23% | ||
| May 16, 1 PM | $0.0458 | -0.05% | ||
| May 16, 12 PM | $0.0458 | +0.05% | ||
| May 16, 11 AM | $0.0458 | +0.19% | ||
| May 16, 10 AM | $0.0457 | +0.89% | ||
| May 16, 9 AM | $0.0453 | -0.84% | ||
| May 16, 8 AM | $0.0457 | -0.59% | ||
| May 16, 7 AM | $0.046 | -0.40% | ||
| May 16, 6 AM | $0.0461 | -0.08% | ||
| May 16, 5 AM | $0.0462 | +0.38% | ||
| May 16, 4 AM | $0.046 | -0.32% | ||
| May 16, 3 AM | $0.0462 | -0.09% | ||
| May 16, 2 AM | $0.0462 | +0.26% | ||
| May 16, 1 AM | $0.0461 | -0.40% | ||
| May 16, 12 AM | $0.0463 | +0.15% | ||
| May 15, 11 PM | $0.0462 | -0.04% | ||
| May 15, 10 PM | $0.0462 | +0.20% | ||
| May 15, 9 PM | $0.0461 | +0.14% | ||
| May 15, 8 PM | $0.0461 | -0.30% | ||