Kaia Historical Data

KAIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0815
+0.19%
$ 503.62 million $ 11.06 million
Nov 25, 7 PM $ 0.0814
+0.27%
$ 502.59 million $ 11.2 million
Nov 25, 6 PM $ 0.0812
-0.06%
$ 501.23 million $ 11.17 million
Nov 25, 5 PM $ 0.0812
+0.22%
$ 501.54 million $ 11.36 million
Nov 25, 4 PM $ 0.081
+0.31%
$ 500.45 million $ 11.96 million
Nov 25, 3 PM $ 0.0808
+0.83%
$ 498.99 million $ 12.06 million
Nov 25, 2 PM $ 0.0801
-0.38%
$ 494.81 million $ 11.98 million
Nov 25, 1 PM $ 0.0804
-0.72%
$ 496.67 million $ 12.37 million
Nov 25, 12 PM $ 0.081
+0.69%
$ 500.29 million $ 12.34 million
Nov 25, 11 AM $ 0.0804
-0.46%
$ 496.85 million $ 12.22 million
Nov 25, 10 AM $ 0.0808
+0.28%
$ 499.15 million $ 12.41 million
Nov 25, 9 AM $ 0.0806
+0.59%
$ 497.76 million $ 12.51 million
Nov 25, 8 AM $ 0.0801
-0.81%
$ 494.86 million $ 12.73 million
Nov 25, 7 AM $ 0.0808
-0.33%
$ 499.3 million $ 12.36 million
Nov 25, 6 AM $ 0.081
-0.16%
$ 500.57 million $ 12.33 million
Nov 25, 5 AM $ 0.0812
-0.07%
$ 501.49 million $ 12.39 million
Nov 25, 4 AM $ 0.0812
+0.45%
$ 501.71 million $ 12.74 million
Nov 25, 3 AM $ 0.0809
-0.44%
$ 499.49 million $ 12.75 million
Nov 25, 2 AM $ 0.0812
-0.02%
$ 501.71 million $ 13.16 million
Nov 25, 1 AM $ 0.0812
-0.46%
$ 501.87 million $ 14.36 million
Nov 25, 12 AM $ 0.0816
-0.06%
$ 504.08 million $ 14.57 million
Nov 24, 11 PM $ 0.0817
+0.03%
$ 504.43 million $ 15.2 million
Nov 24, 10 PM $ 0.0816
-0.20%
$ 504.17 million $ 15.4 million
Nov 24, 9 PM $ 0.0818
-0.11%
$ 505.35 million $ 15.5 million
Nov 24, 8 PM $ 0.0819
+0.86%
$ 505.88 million $ 15.3 million
Nov 24, 7 PM $ 0.0812
+0.24%
$ 501.51 million $ 14.96 million
Nov 24, 6 PM $ 0.081
+0.01%
$ 500.3 million $ 14.62 million
Nov 24, 5 PM $ 0.081
+1.77%
$ 500.16 million $ 14.43 million
Nov 24, 4 PM $ 0.0796
+0.59%
$ 491.51 million $ 13.86 million
Nov 24, 3 PM $ 0.0791
+0.72%
$ 488.59 million $ 13.61 million
Nov 24, 2 PM $ 0.0785
-0.29%
$ 485.08 million $ 13.44 million
Nov 24, 1 PM $ 0.0788
+0.45%
$ 486.83 million $ 12.82 million
Nov 24, 12 PM $ 0.0784
-0.28%
$ 484.28 million $ 12.8 million
Nov 24, 11 AM $ 0.0785
+0.39%
$ 484.98 million $ 13.13 million
Nov 24, 10 AM $ 0.0782
+0.15%
$ 483.07 million $ 13.89 million
Nov 24, 9 AM $ 0.0781
-1.33%
$ 482.35 million $ 14.54 million
Nov 24, 8 AM $ 0.0792
+0.06%
$ 488.86 million $ 14.06 million
Nov 24, 7 AM $ 0.0791
-0.17%
$ 488.72 million $ 14.05 million
Nov 24, 6 AM $ 0.0792
-0.36%
$ 489.4 million $ 14.39 million
Nov 24, 5 AM $ 0.0795
+0.63%
$ 491.18 million $ 14.42 million
Nov 24, 4 AM $ 0.079
-0.85%
$ 488.09 million $ 14.34 million
Nov 24, 3 AM $ 0.0797
-0.28%
$ 492.26 million $ 14.47 million
Nov 24, 2 AM $ 0.0799
+0.61%
$ 493.67 million $ 14.21 million
Nov 24, 1 AM $ 0.0795
-0.27%
$ 490.67 million $ 11.3 million
Nov 24, 12 AM $ 0.0797
-0.12%
$ 492.01 million $ 11.37 million
Nov 23, 11 PM $ 0.0798
-0.57%
$ 492.61 million $ 11.15 million
Nov 23, 10 PM $ 0.0802
-0.25%
$ 495.42 million $ 11 million
Nov 23, 9 PM $ 0.0804
+0.29%
$ 496.64 million $ 13.69 million
Nov 23, 8 PM $ 0.0802
-0.24%
$ 495.22 million $ 14.04 million
Nov 23, 7 PM $ 0.0804
+0.48%
$ 496.35 million $ 14.51 million