Kaia Historical Data

KAIA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0547
+0.04%
$ 342.61 million $ 6.22 million
Mar 16, 3 AM $ 0.0546
+0.45%
$ 342.47 million $ 6.04 million
Mar 16, 2 AM $ 0.0544
-0.06%
$ 340.95 million $ 5.77 million
Mar 16, 1 AM $ 0.0544
+0.04%
$ 341.16 million $ 6.03 million
Mar 16, 12 AM $ 0.0544
-0.23%
$ 341.04 million $ 5.92 million
Mar 15, 11 PM $ 0.0545
+0.61%
$ 341.84 million $ 5.71 million
Mar 15, 10 PM $ 0.0542
+0.45%
$ 339.78 million $ 5.33 million
Mar 15, 9 PM $ 0.054
-0.15%
$ 338.26 million $ 4.99 million
Mar 15, 8 PM $ 0.054
-0.15%
$ 338.76 million $ 4.97 million
Mar 15, 7 PM $ 0.0541
+0.53%
$ 339.26 million $ 4.86 million
Mar 15, 6 PM $ 0.0538
-0.46%
$ 337.46 million $ 4.87 million
Mar 15, 5 PM $ 0.0541
+0.20%
$ 339.01 million $ 4.85 million
Mar 15, 4 PM $ 0.054
+0.55%
$ 338.29 million $ 4.8 million
Mar 15, 3 PM $ 0.0537
+0.40%
$ 336.46 million $ 4.64 million
Mar 15, 2 PM $ 0.0535
+0.17%
$ 335.11 million $ 5.6 million
Mar 15, 1 PM $ 0.0534
-0.61%
$ 334.65 million $ 5.51 million
Mar 15, 12 PM $ 0.0537
+0.14%
$ 336.77 million $ 4.81 million
Mar 15, 11 AM $ 0.0537
-0.24%
$ 336.31 million $ 4.56 million
Mar 15, 10 AM $ 0.0538
+0.34%
$ 337.11 million $ 4.52 million
Mar 15, 9 AM $ 0.0536
-0.01%
$ 335.98 million $ 4.55 million
Mar 15, 8 AM $ 0.0536
+0.05%
$ 336.03 million $ 4.57 million
Mar 15, 7 AM $ 0.0536
-0.06%
$ 335.87 million $ 4.61 million
Mar 15, 6 AM $ 0.0536
-0.24%
$ 336.08 million $ 4.58 million
Mar 15, 5 AM $ 0.0538
-0.24%
$ 336.9 million $ 4.56 million
Mar 15, 4 AM $ 0.0539
-0.07%
$ 337.71 million $ 4.42 million
Mar 15, 3 AM $ 0.0539
-0.19%
$ 337.93 million $ 4.44 million
Mar 15, 2 AM $ 0.054
+0.37%
$ 338.49 million $ 4.26 million
Mar 15, 1 AM $ 0.0538
-0.01%
$ 337.24 million $ 3.82 million
Mar 15, 12 AM $ 0.0538
-0.79%
$ 337.34 million $ 3.8 million
Mar 14, 11 PM $ 0.0543
+0.11%
$ 340.02 million $ 3.81 million
Mar 14, 10 PM $ 0.0542
+0.37%
$ 339.65 million $ 3.77 million
Mar 14, 9 PM $ 0.054
+0.46%
$ 338.41 million $ 3.8 million
Mar 14, 8 PM $ 0.0538
+0.32%
$ 336.87 million $ 3.83 million
Mar 14, 7 PM $ 0.0536
-0.58%
$ 335.76 million $ 3.86 million
Mar 14, 6 PM $ 0.0539
+0.38%
$ 337.74 million $ 3.88 million
Mar 14, 5 PM $ 0.0537
+0.14%
$ 336.45 million $ 3.97 million
Mar 14, 4 PM $ 0.0536
+0.12%
$ 335.92 million $ 4.24 million
Mar 14, 3 PM $ 0.0535
+0.13%
$ 335.53 million $ 4.41 million
Mar 14, 2 PM $ 0.0535
-0.24%
$ 335.11 million $ 5.56 million
Mar 14, 1 PM $ 0.0536
-0.06%
$ 335.92 million $ 5.89 million
Mar 14, 12 PM $ 0.0536
-0.23%
$ 336.12 million $ 6.01 million
Mar 14, 11 AM $ 0.0538
+1.00%
$ 336.89 million $ 6.16 million
Mar 14, 10 AM $ 0.0532
-0.28%
$ 333.56 million $ 6.05 million
Mar 14, 9 AM $ 0.0534
-0.17%
$ 334.5 million $ 5.97 million
Mar 14, 8 AM $ 0.0535
-0.06%
$ 335.08 million $ 5.96 million
Mar 14, 7 AM $ 0.0535
-0.36%
$ 335.3 million $ 5.86 million
Mar 14, 6 AM $ 0.0537
-0.07%
$ 336.51 million $ 5.83 million
Mar 14, 5 AM $ 0.0537
-0.31%
$ 336.76 million $ 5.86 million
Mar 14, 4 AM $ 0.0539
-0.12%
$ 337.8 million $ 5.99 million
Mar 14, 3 AM $ 0.054
+0.04%
$ 338.19 million $ 5.9 million