Kaia Historical Data

KAIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0804
+0.48%
$ 496.35 million $ 14.51 million
Nov 23, 6 PM $ 0.08
+0.31%
$ 493.88 million $ 14.79 million
Nov 23, 5 PM $ 0.0797
-0.66%
$ 492.35 million $ 15.08 million
Nov 23, 4 PM $ 0.0803
-0.42%
$ 495.61 million $ 16.04 million
Nov 23, 3 PM $ 0.0806
+1.28%
$ 497.69 million $ 16.24 million
Nov 23, 2 PM $ 0.0796
-0.40%
$ 491.38 million $ 16.3 million
Nov 23, 1 PM $ 0.0799
+0.22%
$ 493.37 million $ 16.57 million
Nov 23, 12 PM $ 0.0797
+0.64%
$ 492.25 million $ 17.2 million
Nov 23, 11 AM $ 0.0792
-0.45%
$ 489.12 million $ 17.41 million
Nov 23, 10 AM $ 0.0796
+0.14%
$ 491.3 million $ 16.79 million
Nov 23, 9 AM $ 0.0795
-0.24%
$ 490.61 million $ 16.48 million
Nov 23, 8 AM $ 0.0796
+0.66%
$ 491.82 million $ 16.6 million
Nov 23, 7 AM $ 0.0791
-0.52%
$ 488.51 million $ 16.82 million
Nov 23, 6 AM $ 0.0795
-0.86%
$ 491.07 million $ 16.46 million
Nov 23, 5 AM $ 0.0802
+0.82%
$ 495.31 million $ 16.51 million
Nov 23, 4 AM $ 0.0796
+0.64%
$ 491.31 million $ 16.92 million
Nov 23, 3 AM $ 0.0791
+0.43%
$ 488.21 million $ 17.42 million
Nov 23, 2 AM $ 0.0787
+0.96%
$ 486.17 million $ 17.59 million
Nov 23, 1 AM $ 0.078
+0.84%
$ 482.04 million $ 17.39 million
Nov 23, 12 AM $ 0.0773
-0.11%
$ 477.53 million $ 17.23 million
Nov 22, 11 PM $ 0.0774
-0.73%
$ 478.06 million $ 17.48 million
Nov 22, 10 PM $ 0.078
+1.10%
$ 481.59 million $ 18.33 million
Nov 22, 9 PM $ 0.0771
+0.33%
$ 476.37 million $ 18.05 million
Nov 22, 8 PM $ 0.0769
-0.23%
$ 474.81 million $ 18.35 million
Nov 22, 7 PM $ 0.0771
-0.50%
$ 475.82 million $ 18.59 million
Nov 22, 6 PM $ 0.0775
-0.99%
$ 478.11 million $ 18.91 million
Nov 22, 5 PM $ 0.0782
+1.16%
$ 483 million $ 19.17 million
Nov 22, 4 PM $ 0.0773
+1.42%
$ 477.46 million $ 18.77 million
Nov 22, 3 PM $ 0.0763
-0.91%
$ 470.78 million $ 19.7 million
Nov 22, 2 PM $ 0.077
+0.80%
$ 475.1 million $ 20.37 million
Nov 22, 1 PM $ 0.0763
+0.16%
$ 471.31 million $ 20.65 million
Nov 22, 12 PM $ 0.0762
-0.65%
$ 470.57 million $ 23.26 million
Nov 22, 11 AM $ 0.0767
+1.69%
$ 473.62 million $ 25.23 million
Nov 22, 10 AM $ 0.0754
-0.37%
$ 465.48 million $ 26.02 million
Nov 22, 9 AM $ 0.0757
+0.68%
$ 467.6 million $ 26.9 million
Nov 22, 8 AM $ 0.0752
-1.28%
$ 464.34 million $ 27.61 million
Nov 22, 7 AM $ 0.0762
+0.14%
$ 470.36 million $ 28.5 million
Nov 22, 6 AM $ 0.0761
+1.48%
$ 469.69 million $ 32 million
Nov 22, 5 AM $ 0.075
-0.88%
$ 462.83 million $ 32.22 million
Nov 22, 4 AM $ 0.0756
-0.96%
$ 466.96 million $ 32.07 million
Nov 22, 3 AM $ 0.0764
+0.80%
$ 471.49 million $ 31.74 million
Nov 22, 2 AM $ 0.0758
-0.80%
$ 467.75 million $ 32.27 million
Nov 22, 1 AM $ 0.0764
+0.72%
$ 471.49 million $ 33.43 million
Nov 22, 12 AM $ 0.0758
-0.40%
$ 468.11 million $ 33.65 million
Nov 21, 11 PM $ 0.0761
+1.64%
$ 470.24 million $ 34.35 million
Nov 21, 10 PM $ 0.0749
-1.35%
$ 462.47 million $ 33.69 million
Nov 21, 9 PM $ 0.0759
+0.79%
$ 468.82 million $ 33.26 million
Nov 21, 8 PM $ 0.0753
-1.14%
$ 465.06 million $ 32.86 million
Nov 21, 7 PM $ 0.0762
-0.74%
$ 470.35 million $ 32.33 million
Nov 21, 6 PM $ 0.0768
+0.21%
$ 473.86 million $ 32.47 million