Kaia Historical Data

KAIA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0539
-0.41%
$ 338.06 million $ 5.97 million
Mar 14, 1 AM $ 0.0542
+0.02%
$ 339.45 million $ 6.28 million
Mar 14, 12 AM $ 0.0542
+0.67%
$ 339.39 million $ 6.28 million
Mar 13, 11 PM $ 0.0538
+0.19%
$ 337.1 million $ 6.31 million
Mar 13, 10 PM $ 0.0537
-0.52%
$ 336.47 million $ 6.4 million
Mar 13, 9 PM $ 0.054
-0.75%
$ 338.22 million $ 6.31 million
Mar 13, 8 PM $ 0.0544
+0.33%
$ 340.76 million $ 6.24 million
Mar 13, 7 PM $ 0.0542
+0.19%
$ 339.64 million $ 6.18 million
Mar 13, 6 PM $ 0.0541
+0.10%
$ 339.01 million $ 6.18 million
Mar 13, 5 PM $ 0.054
-1.39%
$ 338.68 million $ 6.08 million
Mar 13, 4 PM $ 0.0548
+0.40%
$ 343.4 million $ 5.8 million
Mar 13, 3 PM $ 0.0546
+0.26%
$ 342.04 million $ 5.59 million
Mar 13, 2 PM $ 0.0544
-1.50%
$ 341.15 million $ 7.17 million
Mar 13, 1 PM $ 0.0553
+0.37%
$ 346.34 million $ 6.79 million
Mar 13, 12 PM $ 0.0551
+0.16%
$ 345.05 million $ 6.63 million
Mar 13, 11 AM $ 0.055
-0.20%
$ 344.49 million $ 6.77 million
Mar 13, 10 AM $ 0.0551
+0.42%
$ 345.19 million $ 6.78 million
Mar 13, 9 AM $ 0.0549
+0.12%
$ 343.75 million $ 7.14 million
Mar 13, 8 AM $ 0.0548
+0.35%
$ 343.33 million $ 7.16 million
Mar 13, 7 AM $ 0.0546
+0.04%
$ 342.13 million $ 7.2 million
Mar 13, 6 AM $ 0.0546
-0.72%
$ 342 million $ 7.4 million
Mar 13, 5 AM $ 0.055
+0.12%
$ 344.49 million $ 7.01 million
Mar 13, 4 AM $ 0.0549
-0.37%
$ 344.09 million $ 6.81 million
Mar 13, 3 AM $ 0.0551
+0.49%
$ 345.35 million $ 6.83 million
Mar 13, 2 AM $ 0.0549
-0.20%
$ 343.68 million $ 6.77 million
Mar 13, 1 AM $ 0.055
+0.28%
$ 344.46 million $ 6.4 million
Mar 13, 12 AM $ 0.0548
+0.34%
$ 343.49 million $ 6.3 million
Mar 12, 11 PM $ 0.0546
+0.18%
$ 342.31 million $ 6 million
Mar 12, 10 PM $ 0.0545
-0.37%
$ 341.68 million $ 5.83 million
Mar 12, 9 PM $ 0.0547
+0.73%
$ 342.94 million $ 5.62 million
Mar 12, 8 PM $ 0.0543
-0.76%
$ 340.4 million $ 5.55 million
Mar 12, 7 PM $ 0.0548
+0.98%
$ 343.06 million $ 5.53 million
Mar 12, 6 PM $ 0.0542
+0.08%
$ 339.72 million $ 5.5 million
Mar 12, 5 PM $ 0.0542
+0.09%
$ 339.47 million $ 5.46 million
Mar 12, 4 PM $ 0.0541
+0.21%
$ 339.12 million $ 5.47 million
Mar 12, 3 PM $ 0.054
+0.56%
$ 338.4 million $ 5.5 million
Mar 12, 2 PM $ 0.0537
-0.33%
$ 336.49 million $ 6.74 million
Mar 12, 1 PM $ 0.0539
-0.98%
$ 337.65 million $ 6.74 million
Mar 12, 12 PM $ 0.0544
+0.49%
$ 341.01 million $ 6.82 million
Mar 12, 11 AM $ 0.0542
-0.49%
$ 339.32 million $ 6.53 million
Mar 12, 10 AM $ 0.0544
+0.21%
$ 340.98 million $ 6.58 million
Mar 12, 9 AM $ 0.0543
-0.41%
$ 340.29 million $ 6.17 million
Mar 12, 8 AM $ 0.0545
-0.16%
$ 341.71 million $ 6.09 million
Mar 12, 7 AM $ 0.0546
+0.15%
$ 342.27 million $ 5.83 million
Mar 12, 6 AM $ 0.0546
-0.01%
$ 341.76 million $ 5.71 million
Mar 12, 5 AM $ 0.0546
-0.20%
$ 341.79 million $ 5.94 million
Mar 12, 4 AM $ 0.0547
-0.56%
$ 342.46 million $ 5.88 million
Mar 12, 3 AM $ 0.055
-0.13%
$ 344.4 million $ 5.93 million
Mar 12, 2 AM $ 0.055
-0.33%
$ 344.85 million $ 5.87 million
Mar 12, 1 AM $ 0.0552
-0.13%
$ 346.01 million $ 5.87 million