Kaia Historical Data

KAIA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0552
-0.13%
$ 346.01 million $ 5.87 million
Mar 12, 12 AM $ 0.0553
+0.64%
$ 346.37 million $ 5.87 million
Mar 11, 11 PM $ 0.0549
-0.52%
$ 344.07 million $ 6.24 million
Mar 11, 10 PM $ 0.0552
-0.02%
$ 345.87 million $ 6.46 million
Mar 11, 9 PM $ 0.0552
+0.73%
$ 345.82 million $ 6.54 million
Mar 11, 8 PM $ 0.0548
+0.33%
$ 343.3 million $ 6.67 million
Mar 11, 7 PM $ 0.0546
-0.52%
$ 342.18 million $ 6.73 million
Mar 11, 6 PM $ 0.0549
+0.36%
$ 343.95 million $ 6.86 million
Mar 11, 5 PM $ 0.0547
+0.10%
$ 342.74 million $ 7.04 million
Mar 11, 4 PM $ 0.0546
-0.32%
$ 342.3 million $ 7.11 million
Mar 11, 3 PM $ 0.0548
-0.35%
$ 343.4 million $ 7.2 million
Mar 11, 2 PM $ 0.055
-0.68%
$ 344.61 million $ 9.25 million
Mar 11, 1 PM $ 0.0554
+0.87%
$ 346.99 million $ 9.6 million
Mar 11, 12 PM $ 0.0549
+0.55%
$ 343.98 million $ 10.03 million
Mar 11, 11 AM $ 0.0546
-0.34%
$ 342.11 million $ 10.54 million
Mar 11, 10 AM $ 0.0548
+0.37%
$ 343.26 million $ 11.12 million
Mar 11, 9 AM $ 0.0546
+0.00%
$ 341.99 million $ 11.32 million
Mar 11, 8 AM $ 0.0546
+0.16%
$ 341.92 million $ 11.67 million
Mar 11, 7 AM $ 0.0545
-0.19%
$ 341.39 million $ 12.01 million
Mar 11, 6 AM $ 0.0546
-0.80%
$ 342.03 million $ 12.13 million
Mar 11, 5 AM $ 0.055
-0.65%
$ 344.8 million $ 12.01 million
Mar 11, 4 AM $ 0.0554
+0.51%
$ 347.04 million $ 11.92 million
Mar 11, 3 AM $ 0.0551
-0.77%
$ 345.3 million $ 12.09 million
Mar 11, 2 AM $ 0.0556
-0.61%
$ 347.98 million $ 12.29 million
Mar 11, 1 AM $ 0.0559
-0.22%
$ 350.18 million $ 12.49 million
Mar 11, 12 AM $ 0.056
+1.78%
$ 350.93 million $ 12.31 million
Mar 10, 11 PM $ 0.055
+1.35%
$ 344.8 million $ 11.75 million
Mar 10, 10 PM $ 0.0543
-0.24%
$ 340.22 million $ 11.43 million
Mar 10, 9 PM $ 0.0544
-1.52%
$ 341.03 million $ 11.13 million
Mar 10, 8 PM $ 0.0553
+0.43%
$ 346.29 million $ 10.85 million
Mar 10, 7 PM $ 0.0551
-1.24%
$ 344.82 million $ 10.86 million
Mar 10, 6 PM $ 0.0557
-0.28%
$ 349.16 million $ 10.72 million
Mar 10, 5 PM $ 0.0559
+0.37%
$ 350.11 million $ 10.57 million
Mar 10, 4 PM $ 0.0557
-0.70%
$ 348.84 million $ 10.39 million
Mar 10, 3 PM $ 0.0561
-0.14%
$ 351.3 million $ 10.14 million
Mar 10, 2 PM $ 0.0562
+1.40%
$ 351.78 million $ 13.75 million
Mar 10, 1 PM $ 0.0554
-1.09%
$ 346.93 million $ 13.1 million
Mar 10, 12 PM $ 0.056
+0.54%
$ 350.76 million $ 12.13 million
Mar 10, 11 AM $ 0.0557
+1.50%
$ 348.8 million $ 10.98 million
Mar 10, 10 AM $ 0.0549
+0.19%
$ 343.65 million $ 9.82 million
Mar 10, 9 AM $ 0.0548
+1.20%
$ 343.01 million $ 9.25 million
Mar 10, 8 AM $ 0.0541
+0.58%
$ 338.92 million $ 8.72 million
Mar 10, 7 AM $ 0.0538
+2.48%
$ 336.96 million $ 8.08 million
Mar 10, 6 AM $ 0.0525
+0.38%
$ 328.82 million $ 7.68 million
Mar 10, 5 AM $ 0.0523
-0.53%
$ 327.56 million $ 7.42 million
Mar 10, 4 AM $ 0.0526
+0.20%
$ 329.32 million $ 7.44 million
Mar 10, 3 AM $ 0.0525
+1.33%
$ 328.65 million $ 6.96 million
Mar 10, 2 AM $ 0.0518
+1.70%
$ 324.33 million $ 6.64 million
Mar 10, 1 AM $ 0.0509
+0.05%
$ 318.89 million $ 6.21 million
Mar 10, 12 AM $ 0.0509
+0.51%
$ 318.72 million $ 6.38 million