Kaia Historical Data

KAIA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0509
+0.51%
$ 318.72 million $ 6.38 million
Mar 9, 11 PM $ 0.0506
-0.20%
$ 317.1 million $ 6.99 million
Mar 9, 10 PM $ 0.0507
-0.50%
$ 317.75 million $ 7.21 million
Mar 9, 9 PM $ 0.051
-0.01%
$ 319.33 million $ 7.67 million
Mar 9, 8 PM $ 0.051
-0.43%
$ 319.38 million $ 7.67 million
Mar 9, 7 PM $ 0.0512
+0.02%
$ 320.76 million $ 7.69 million
Mar 9, 6 PM $ 0.0512
-0.55%
$ 320.7 million $ 7.68 million
Mar 9, 5 PM $ 0.0515
+0.10%
$ 322.45 million $ 7.64 million
Mar 9, 4 PM $ 0.0514
-0.38%
$ 322.12 million $ 7.62 million
Mar 9, 3 PM $ 0.0516
-0.46%
$ 323.35 million $ 7.67 million
Mar 9, 2 PM $ 0.0519
+2.26%
$ 324.86 million $ 10.1 million
Mar 9, 1 PM $ 0.0507
+1.01%
$ 317.67 million $ 10.03 million
Mar 9, 12 PM $ 0.0502
+0.16%
$ 314.49 million $ 10.05 million
Mar 9, 11 AM $ 0.0501
+0.37%
$ 313.99 million $ 9.97 million
Mar 9, 10 AM $ 0.05
+0.14%
$ 312.93 million $ 10.1 million
Mar 9, 9 AM $ 0.0499
-0.98%
$ 312.48 million $ 10.19 million
Mar 9, 8 AM $ 0.0504
+0.44%
$ 315.56 million $ 10.08 million
Mar 9, 7 AM $ 0.0502
-0.34%
$ 314.17 million $ 10.07 million
Mar 9, 6 AM $ 0.0503
-0.83%
$ 315.23 million $ 10.02 million
Mar 9, 5 AM $ 0.0507
+1.39%
$ 317.76 million $ 9.98 million
Mar 9, 4 AM $ 0.05
+0.66%
$ 313.41 million $ 9.86 million
Mar 9, 3 AM $ 0.0497
+0.52%
$ 311.35 million $ 9.83 million
Mar 9, 2 AM $ 0.0495
+0.02%
$ 309.73 million $ 9.7 million
Mar 9, 1 AM $ 0.0494
-0.12%
$ 309.66 million $ 9.68 million
Mar 9, 12 AM $ 0.0495
-0.03%
$ 310.05 million $ 9.29 million
Mar 8, 11 PM $ 0.0495
-1.54%
$ 310.14 million $ 8.4 million
Mar 8, 10 PM $ 0.0503
-1.03%
$ 315 million $ 7.95 million
Mar 8, 9 PM $ 0.0508
+0.09%
$ 318.28 million $ 7.36 million
Mar 8, 8 PM $ 0.0508
-0.42%
$ 317.99 million $ 7.38 million
Mar 8, 7 PM $ 0.051
+0.70%
$ 319.32 million $ 7.29 million
Mar 8, 6 PM $ 0.0506
-0.22%
$ 317.1 million $ 7.31 million
Mar 8, 5 PM $ 0.0507
+0.12%
$ 317.75 million $ 7.42 million
Mar 8, 4 PM $ 0.0507
-0.48%
$ 317.37 million $ 7.51 million
Mar 8, 3 PM $ 0.0509
-1.38%
$ 318.9 million $ 7.46 million
Mar 8, 2 PM $ 0.0516
-0.54%
$ 323.36 million $ 7.99 million
Mar 8, 1 PM $ 0.0519
-0.14%
$ 325.13 million $ 7.76 million
Mar 8, 12 PM $ 0.052
-0.25%
$ 325.6 million $ 7.55 million
Mar 8, 11 AM $ 0.0521
-0.69%
$ 326.42 million $ 7.61 million
Mar 8, 10 AM $ 0.0525
+0.43%
$ 328.7 million $ 7.58 million
Mar 8, 9 AM $ 0.0523
-0.08%
$ 327.3 million $ 7.93 million
Mar 8, 8 AM $ 0.0523
-0.11%
$ 327.57 million $ 7.73 million
Mar 8, 7 AM $ 0.0524
+0.23%
$ 327.91 million $ 7.69 million
Mar 8, 6 AM $ 0.0523
+0.01%
$ 327.17 million $ 7.55 million
Mar 8, 5 AM $ 0.0522
+0.70%
$ 327.12 million $ 7.43 million
Mar 8, 4 AM $ 0.0519
-0.79%
$ 324.86 million $ 7.13 million
Mar 8, 3 AM $ 0.0523
-0.48%
$ 327.44 million $ 6.89 million
Mar 8, 2 AM $ 0.0525
-0.42%
$ 329.02 million $ 6.69 million
Mar 8, 1 AM $ 0.0528
-0.31%
$ 330.4 million $ 6.35 million
Mar 8, 12 AM $ 0.0529
-0.69%
$ 331.42 million $ 6.14 million
Mar 7, 11 PM $ 0.0533
+0.04%
$ 333.72 million $ 6.03 million