Kaia Historical Data

KAIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0809
-0.29%
$ 498.98 million $ 24.22 million
Nov 19, 5 PM $ 0.0811
-0.54%
$ 500.43 million $ 23.96 million
Nov 19, 4 PM $ 0.0815
-1.20%
$ 503.16 million $ 23.7 million
Nov 19, 3 PM $ 0.0825
-1.89%
$ 509.28 million $ 24.06 million
Nov 19, 2 PM $ 0.0841
+0.06%
$ 519.07 million $ 24.85 million
Nov 19, 1 PM $ 0.0841
-0.88%
$ 518.75 million $ 25.25 million
Nov 19, 12 PM $ 0.0848
+0.53%
$ 523.36 million $ 25.49 million
Nov 19, 11 AM $ 0.0844
+0.19%
$ 520.61 million $ 25.01 million
Nov 19, 10 AM $ 0.0842
-0.02%
$ 519.65 million $ 25.15 million
Nov 19, 9 AM $ 0.0842
-0.12%
$ 519.75 million $ 25.22 million
Nov 19, 8 AM $ 0.0843
-0.65%
$ 520.6 million $ 25.23 million
Nov 19, 7 AM $ 0.0849
+1.03%
$ 523.75 million $ 25.28 million
Nov 19, 6 AM $ 0.084
+1.54%
$ 518.41 million $ 24.68 million
Nov 19, 5 AM $ 0.0827
-1.98%
$ 510.53 million $ 23.69 million
Nov 19, 4 AM $ 0.0844
+0.14%
$ 520.77 million $ 23.43 million
Nov 19, 3 AM $ 0.0843
-1.53%
$ 520.05 million $ 24.44 million
Nov 19, 2 AM $ 0.0856
+0.03%
$ 528.15 million $ 25.38 million
Nov 19, 1 AM $ 0.0856
-0.34%
$ 528 million $ 25.5 million
Nov 19, 12 AM $ 0.0858
-0.30%
$ 529.82 million $ 25.48 million
Nov 18, 11 PM $ 0.0861
-0.78%
$ 531.4 million $ 25.07 million
Nov 18, 10 PM $ 0.0868
+0.73%
$ 535.6 million $ 25.29 million
Nov 18, 9 PM $ 0.0862
-0.14%
$ 531.69 million $ 25.58 million
Nov 18, 8 PM $ 0.0863
-0.16%
$ 532.49 million $ 26.67 million
Nov 18, 7 PM $ 0.0864
+0.78%
$ 533.3 million $ 27.73 million
Nov 18, 6 PM $ 0.0858
+0.35%
$ 529.08 million $ 27.58 million
Nov 18, 5 PM $ 0.0855
-0.71%
$ 527.26 million $ 28.19 million
Nov 18, 4 PM $ 0.0861
+0.72%
$ 531.01 million $ 28.17 million
Nov 18, 3 PM $ 0.0854
+1.44%
$ 527.19 million $ 28.64 million
Nov 18, 2 PM $ 0.0843
-0.79%
$ 519.85 million $ 28.35 million
Nov 18, 1 PM $ 0.0849
-0.62%
$ 523.98 million $ 28.95 million
Nov 18, 12 PM $ 0.0855
+1.00%
$ 527.27 million $ 29.57 million
Nov 18, 11 AM $ 0.0846
-0.29%
$ 522.1 million $ 29.2 million
Nov 18, 10 AM $ 0.0849
+0.52%
$ 523.62 million $ 29.05 million
Nov 18, 9 AM $ 0.0844
-0.42%
$ 520.89 million $ 28.73 million
Nov 18, 8 AM $ 0.0848
+0.57%
$ 523.09 million $ 28.21 million
Nov 18, 7 AM $ 0.0843
+0.63%
$ 520.04 million $ 27.32 million
Nov 18, 6 AM $ 0.0838
-0.95%
$ 516.78 million $ 25.74 million
Nov 18, 5 AM $ 0.0846
-0.29%
$ 521.72 million $ 25.27 million
Nov 18, 4 AM $ 0.0848
-0.68%
$ 523.25 million $ 24.25 million
Nov 18, 3 AM $ 0.0854
+0.64%
$ 526.85 million $ 22.94 million
Nov 18, 2 AM $ 0.0848
-0.08%
$ 523.5 million $ 21.79 million
Nov 18, 1 AM $ 0.0849
-0.67%
$ 523.92 million $ 21.37 million
Nov 18, 12 AM $ 0.0855
+0.46%
$ 527.47 million $ 21.7 million
Nov 17, 11 PM $ 0.0851
+0.15%
$ 525.04 million $ 22.9 million
Nov 17, 10 PM $ 0.085
+0.56%
$ 524.24 million $ 23.68 million
Nov 17, 9 PM $ 0.0845
+0.06%
$ 521.28 million $ 24.06 million
Nov 17, 8 PM $ 0.0844
-0.87%
$ 520.93 million $ 23.78 million
Nov 17, 7 PM $ 0.0852
-0.71%
$ 525.56 million $ 22.29 million
Nov 17, 6 PM $ 0.0858
-0.21%
$ 529.34 million $ 22.27 million
Nov 17, 5 PM $ 0.086
-2.34%
$ 530.44 million $ 22.78 million