Kaia Historical Data

KAIA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0533
+0.04%
$ 333.72 million $ 6.03 million
Mar 7, 10 PM $ 0.0533
-0.12%
$ 333.59 million $ 6.01 million
Mar 7, 9 PM $ 0.0533
+0.08%
$ 333.98 million $ 5.9 million
Mar 7, 8 PM $ 0.0533
-0.11%
$ 333.7 million $ 5.77 million
Mar 7, 7 PM $ 0.0534
+0.05%
$ 334.12 million $ 5.67 million
Mar 7, 6 PM $ 0.0533
-0.19%
$ 333.96 million $ 5.46 million
Mar 7, 5 PM $ 0.0534
-0.22%
$ 334.57 million $ 5.27 million
Mar 7, 4 PM $ 0.0536
+0.19%
$ 335.31 million $ 5.22 million
Mar 7, 3 PM $ 0.0535
-0.35%
$ 334.66 million $ 5.11 million
Mar 7, 2 PM $ 0.0536
+0.45%
$ 335.83 million $ 6.47 million
Mar 7, 1 PM $ 0.0534
-0.07%
$ 334.32 million $ 6.54 million
Mar 7, 12 PM $ 0.0534
-0.78%
$ 334.55 million $ 6.78 million
Mar 7, 11 AM $ 0.0539
-0.21%
$ 337.2 million $ 6.73 million
Mar 7, 10 AM $ 0.054
+1.05%
$ 337.96 million $ 6.51 million
Mar 7, 9 AM $ 0.0534
+0.23%
$ 334.45 million $ 5.6 million
Mar 7, 8 AM $ 0.0533
+0.43%
$ 333.7 million $ 5.59 million
Mar 7, 7 AM $ 0.0531
+0.60%
$ 332.27 million $ 5.47 million
Mar 7, 6 AM $ 0.0528
-0.29%
$ 330.29 million $ 5.41 million
Mar 7, 5 AM $ 0.0529
+0.04%
$ 331.26 million $ 5.4 million
Mar 7, 4 AM $ 0.0529
+0.32%
$ 331.13 million $ 5.45 million
Mar 7, 3 AM $ 0.0527
+0.01%
$ 330.08 million $ 5.33 million
Mar 7, 2 AM $ 0.0527
-0.02%
$ 330.07 million $ 5.17 million
Mar 7, 1 AM $ 0.0527
-0.01%
$ 330.13 million $ 5.14 million
Mar 7, 12 AM $ 0.0527
+0.07%
$ 330.15 million $ 5.2 million
Mar 6, 11 PM $ 0.0527
-0.59%
$ 329.93 million $ 5.14 million
Mar 6, 10 PM $ 0.053
-0.25%
$ 331.89 million $ 5.13 million
Mar 6, 9 PM $ 0.0531
+0.16%
$ 332.7 million $ 5.15 million
Mar 6, 8 PM $ 0.0531
+0.08%
$ 332.17 million $ 5.18 million
Mar 6, 7 PM $ 0.053
-0.04%
$ 331.9 million $ 5.18 million
Mar 6, 6 PM $ 0.053
+0.36%
$ 332.05 million $ 5.24 million
Mar 6, 5 PM $ 0.0528
-0.34%
$ 330.81 million $ 5.33 million
Mar 6, 4 PM $ 0.053
+0.61%
$ 331.93 million $ 5.4 million
Mar 6, 3 PM $ 0.0527
+0.31%
$ 329.92 million $ 5.48 million
Mar 6, 2 PM $ 0.0525
-1.09%
$ 328.92 million $ 6.25 million
Mar 6, 1 PM $ 0.0531
-0.62%
$ 332.53 million $ 6.06 million
Mar 6, 12 PM $ 0.0535
+0.00%
$ 334.6 million $ 5.68 million
Mar 6, 11 AM $ 0.0535
-0.72%
$ 334.61 million $ 5.65 million
Mar 6, 10 AM $ 0.0538
+0.06%
$ 337.05 million $ 5.77 million
Mar 6, 9 AM $ 0.0538
-0.34%
$ 336.84 million $ 5.9 million
Mar 6, 8 AM $ 0.054
-0.37%
$ 337.98 million $ 5.92 million
Mar 6, 7 AM $ 0.0542
+0.43%
$ 339.24 million $ 5.95 million
Mar 6, 6 AM $ 0.054
+0.17%
$ 337.78 million $ 5.97 million
Mar 6, 5 AM $ 0.0539
-0.02%
$ 337.21 million $ 5.99 million
Mar 6, 4 AM $ 0.0539
-0.15%
$ 337.29 million $ 5.97 million
Mar 6, 3 AM $ 0.054
-0.02%
$ 337.8 million $ 5.94 million
Mar 6, 2 AM $ 0.054
-0.75%
$ 337.88 million $ 5.95 million
Mar 6, 1 AM $ 0.0544
+0.95%
$ 340.44 million $ 6.05 million
Mar 6, 12 AM $ 0.0539
+0.03%
$ 337.24 million $ 6.69 million
Mar 5, 11 PM $ 0.0539
-0.32%
$ 337.15 million $ 6.77 million
Mar 5, 10 PM $ 0.054
+0.11%
$ 338.22 million $ 7.04 million