Kaia Historical Data

KAIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.086
-2.34%
$ 530.44 million $ 22.78 million
Nov 17, 4 PM $ 0.088
+1.04%
$ 543.16 million $ 23.45 million
Nov 17, 3 PM $ 0.0871
-1.28%
$ 537.57 million $ 24.44 million
Nov 17, 2 PM $ 0.0883
+1.73%
$ 544.53 million $ 25.22 million
Nov 17, 1 PM $ 0.0868
-2.54%
$ 535.58 million $ 24.1 million
Nov 17, 12 PM $ 0.089
-0.31%
$ 549.19 million $ 24.02 million
Nov 17, 11 AM $ 0.0893
-0.03%
$ 550.95 million $ 25.23 million
Nov 17, 10 AM $ 0.0893
+0.24%
$ 551.09 million $ 26.11 million
Nov 17, 9 AM $ 0.0891
+0.13%
$ 549.79 million $ 26.4 million
Nov 17, 8 AM $ 0.089
-0.33%
$ 549.06 million $ 26.73 million
Nov 17, 7 AM $ 0.0893
+0.10%
$ 550.88 million $ 26.98 million
Nov 17, 6 AM $ 0.0892
+0.29%
$ 550.33 million $ 27.42 million
Nov 17, 5 AM $ 0.0889
-0.05%
$ 548.74 million $ 27.62 million
Nov 17, 4 AM $ 0.089
-0.52%
$ 549.04 million $ 27.79 million
Nov 17, 3 AM $ 0.0895
+1.41%
$ 551.91 million $ 27.82 million
Nov 17, 2 AM $ 0.0882
+0.81%
$ 544.23 million $ 27.37 million
Nov 17, 1 AM $ 0.0875
-0.82%
$ 539.87 million $ 27.56 million
Nov 17, 12 AM $ 0.0882
+0.74%
$ 544.34 million $ 28.82 million
Nov 16, 11 PM $ 0.0876
+0.02%
$ 540.33 million $ 27.29 million
Nov 16, 10 PM $ 0.0876
+0.28%
$ 540.2 million $ 26.25 million
Nov 16, 9 PM $ 0.0873
+0.37%
$ 538.65 million $ 25.62 million
Nov 16, 8 PM $ 0.087
-0.30%
$ 536.65 million $ 25.69 million
Nov 16, 7 PM $ 0.0873
+0.50%
$ 538.27 million $ 25.63 million
Nov 16, 6 PM $ 0.0868
+0.31%
$ 535.57 million $ 25.12 million
Nov 16, 5 PM $ 0.0865
+0.02%
$ 533.74 million $ 24.16 million
Nov 16, 4 PM $ 0.0865
-1.13%
$ 533.64 million $ 23.41 million
Nov 16, 3 PM $ 0.0875
-2.47%
$ 539.63 million $ 22.05 million
Nov 16, 2 PM $ 0.0897
+2.35%
$ 553.29 million $ 20.08 million
Nov 16, 1 PM $ 0.0876
-0.58%
$ 540.59 million $ 19.63 million
Nov 16, 12 PM $ 0.0881
-0.24%
$ 543.62 million $ 18.98 million
Nov 16, 11 AM $ 0.0883
-1.56%
$ 544.93 million $ 18.31 million
Nov 16, 10 AM $ 0.0897
+0.03%
$ 553.58 million $ 18.17 million
Nov 16, 9 AM $ 0.0897
+0.68%
$ 553.4 million $ 18.2 million
Nov 16, 8 AM $ 0.0891
-0.06%
$ 549.64 million $ 18.82 million
Nov 16, 7 AM $ 0.0891
+0.51%
$ 549.88 million $ 19.47 million
Nov 16, 6 AM $ 0.0887
+0.13%
$ 547.06 million $ 19.14 million
Nov 16, 5 AM $ 0.0886
+0.14%
$ 546.34 million $ 19.34 million
Nov 16, 4 AM $ 0.0884
-0.22%
$ 545.54 million $ 19.57 million
Nov 16, 3 AM $ 0.0886
+0.05%
$ 546.61 million $ 19.77 million
Nov 16, 2 AM $ 0.0886
+0.77%
$ 546.31 million $ 19.92 million
Nov 16, 1 AM $ 0.0879
-0.33%
$ 542.13 million $ 20.05 million
Nov 16, 12 AM $ 0.0882
-0.24%
$ 543.9 million $ 19.25 million
Nov 15, 11 PM $ 0.0884
-0.08%
$ 545.18 million $ 20.06 million
Nov 15, 10 PM $ 0.0884
+0.85%
$ 545.64 million $ 21.57 million
Nov 15, 9 PM $ 0.0877
-0.12%
$ 541.03 million $ 22.19 million
Nov 15, 8 PM $ 0.0878
-0.40%
$ 541.6 million $ 23.07 million
Nov 15, 7 PM $ 0.0882
-0.44%
$ 543.77 million $ 24.14 million
Nov 15, 6 PM $ 0.0885
+0.31%
$ 546.15 million $ 24.74 million
Nov 15, 5 PM $ 0.0883
+0.84%
$ 544.44 million $ 25.1 million
Nov 15, 4 PM $ 0.0875
-0.59%
$ 539.91 million $ 25.15 million