Kaia Historical Data

KAIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0875
-0.59%
$ 539.91 million $ 25.15 million
Nov 15, 3 PM $ 0.0881
-0.63%
$ 543.15 million $ 25.73 million
Nov 15, 2 PM $ 0.0886
+0.43%
$ 546.6 million $ 26.65 million
Nov 15, 1 PM $ 0.0882
+0.14%
$ 544.24 million $ 28.33 million
Nov 15, 12 PM $ 0.0881
+0.33%
$ 543.5 million $ 29.91 million
Nov 15, 11 AM $ 0.0878
-1.03%
$ 541.72 million $ 31.46 million
Nov 15, 10 AM $ 0.0887
+0.22%
$ 547.35 million $ 31.81 million
Nov 15, 9 AM $ 0.0885
+0.31%
$ 546.19 million $ 31.98 million
Nov 15, 8 AM $ 0.0883
-1.73%
$ 544.45 million $ 32.03 million
Nov 15, 7 AM $ 0.0898
-0.17%
$ 554.05 million $ 32.12 million
Nov 15, 6 AM $ 0.09
+0.14%
$ 554.99 million $ 33.43 million
Nov 15, 5 AM $ 0.0898
-0.01%
$ 554.2 million $ 34.97 million
Nov 15, 4 AM $ 0.0899
-0.78%
$ 554.27 million $ 36.46 million
Nov 15, 3 AM $ 0.0907
+0.17%
$ 559.6 million $ 39.21 million
Nov 15, 2 AM $ 0.0906
+1.03%
$ 558.84 million $ 39.4 million
Nov 15, 1 AM $ 0.0897
+1.36%
$ 553.13 million $ 39.16 million
Nov 15, 12 AM $ 0.0885
+1.41%
$ 545.63 million $ 40.28 million
Nov 14, 11 PM $ 0.0872
-0.66%
$ 538.02 million $ 41.38 million
Nov 14, 10 PM $ 0.0878
-0.21%
$ 541.59 million $ 41.17 million
Nov 14, 9 PM $ 0.088
+0.44%
$ 542.75 million $ 41.83 million
Nov 14, 8 PM $ 0.0876
-1.77%
$ 540.18 million $ 42.81 million
Nov 14, 7 PM $ 0.0892
+1.04%
$ 549.86 million $ 42.76 million
Nov 14, 6 PM $ 0.0882
-0.56%
$ 544.21 million $ 43.08 million
Nov 14, 5 PM $ 0.0888
-1.46%
$ 547.29 million $ 44.52 million
Nov 14, 4 PM $ 0.0901
+0.37%
$ 555.48 million $ 45.38 million
Nov 14, 3 PM $ 0.0897
+0.21%
$ 553.41 million $ 46.39 million
Nov 14, 2 PM $ 0.0896
+1.20%
$ 552.23 million $ 46.27 million
Nov 14, 1 PM $ 0.0885
+0.13%
$ 545.69 million $ 45.55 million
Nov 14, 12 PM $ 0.0884
+0.69%
$ 545.01 million $ 43.72 million
Nov 14, 11 AM $ 0.0878
-1.09%
$ 541.26 million $ 42.53 million
Nov 14, 10 AM $ 0.0887
+0.55%
$ 547.25 million $ 42.35 million
Nov 14, 9 AM $ 0.0883
-0.74%
$ 544.27 million $ 42.19 million
Nov 14, 8 AM $ 0.0889
-0.56%
$ 548.36 million $ 41.75 million
Nov 14, 7 AM $ 0.0894
-0.58%
$ 551.84 million $ 41.21 million
Nov 14, 6 AM $ 0.0899
-0.78%
$ 554.59 million $ 40 million
Nov 14, 5 AM $ 0.0906
+0.99%
$ 558.8 million $ 38.47 million
Nov 14, 4 AM $ 0.0898
-0.99%
$ 553.51 million $ 37.61 million
Nov 14, 3 AM $ 0.0907
-0.31%
$ 559.06 million $ 36.31 million
Nov 14, 2 AM $ 0.0909
+0.58%
$ 560.8 million $ 36.54 million
Nov 14, 1 AM $ 0.0904
-0.57%
$ 557.54 million $ 36.31 million
Nov 14, 12 AM $ 0.0909
-3.11%
$ 560.77 million $ 33.59 million
Nov 13, 11 PM $ 0.0939
-0.04%
$ 578.75 million $ 31.38 million
Nov 13, 10 PM $ 0.0939
+3.19%
$ 578.96 million $ 30.58 million
Nov 13, 9 PM $ 0.091
-0.96%
$ 561.06 million $ 29.35 million
Nov 13, 8 PM $ 0.0919
+0.87%
$ 566.49 million $ 27.32 million
Nov 13, 7 PM $ 0.0911
-0.65%
$ 561.63 million $ 26.7 million
Nov 13, 6 PM $ 0.0917
-0.87%
$ 565.25 million $ 26.15 million
Nov 13, 5 PM $ 0.0925
-2.29%
$ 570.32 million $ 24.86 million
Nov 13, 4 PM $ 0.0947
-2.50%
$ 583.68 million $ 24.13 million
Nov 13, 3 PM $ 0.0971
-1.60%
$ 598.61 million $ 24.04 million