Kaia Historical Data

KAIA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.054
+0.11%
$ 338.22 million $ 7.04 million
Mar 5, 9 PM $ 0.054
-0.40%
$ 337.86 million $ 7.06 million
Mar 5, 8 PM $ 0.0542
+0.56%
$ 339.22 million $ 7.11 million
Mar 5, 7 PM $ 0.0539
+0.31%
$ 337.32 million $ 7.15 million
Mar 5, 6 PM $ 0.0537
+0.73%
$ 336.29 million $ 7.19 million
Mar 5, 5 PM $ 0.0533
-1.04%
$ 333.81 million $ 7.08 million
Mar 5, 4 PM $ 0.0539
-0.24%
$ 337.31 million $ 7.26 million
Mar 5, 3 PM $ 0.054
-0.93%
$ 338.12 million $ 7.36 million
Mar 5, 2 PM $ 0.0545
+0.38%
$ 341.3 million $ 10.96 million
Mar 5, 1 PM $ 0.0543
-0.31%
$ 340.01 million $ 10.81 million
Mar 5, 12 PM $ 0.0545
+0.18%
$ 341.08 million $ 10.67 million
Mar 5, 11 AM $ 0.0544
-0.50%
$ 340.45 million $ 10.55 million
Mar 5, 10 AM $ 0.0547
+0.24%
$ 342.15 million $ 10.42 million
Mar 5, 9 AM $ 0.0545
+0.02%
$ 341.32 million $ 10.18 million
Mar 5, 8 AM $ 0.0545
+0.24%
$ 341.26 million $ 10.49 million
Mar 5, 7 AM $ 0.0544
-0.66%
$ 340.43 million $ 10.73 million
Mar 5, 6 AM $ 0.0548
+0.22%
$ 342.69 million $ 10.71 million
Mar 5, 5 AM $ 0.0546
-0.61%
$ 341.94 million $ 10.67 million
Mar 5, 4 AM $ 0.055
+0.09%
$ 344.04 million $ 10.66 million
Mar 5, 3 AM $ 0.0549
+0.00%
$ 343.73 million $ 10.52 million
Mar 5, 2 AM $ 0.0549
+0.88%
$ 343.72 million $ 10.64 million
Mar 5, 1 AM $ 0.0544
-1.16%
$ 340.73 million $ 10.41 million
Mar 5, 12 AM $ 0.0551
+0.40%
$ 344.61 million $ 9.36 million
Mar 4, 11 PM $ 0.0548
-0.10%
$ 343.25 million $ 9.38 million
Mar 4, 10 PM $ 0.0549
+0.15%
$ 343.61 million $ 9 million
Mar 4, 9 PM $ 0.0548
+0.23%
$ 343.11 million $ 8.94 million
Mar 4, 8 PM $ 0.0547
-0.28%
$ 342.31 million $ 8.83 million
Mar 4, 7 PM $ 0.0548
+0.43%
$ 343.27 million $ 8.73 million
Mar 4, 6 PM $ 0.0546
-0.31%
$ 341.8 million $ 8.62 million
Mar 4, 5 PM $ 0.0548
+0.33%
$ 342.8 million $ 8.6 million
Mar 4, 4 PM $ 0.0545
-0.38%
$ -- $ 8.49 million
Mar 4, 1 PM $ 0.0544
+0.40%
$ 340.2 million $ 8.8 million
Mar 4, 12 PM $ 0.0541
-0.12%
$ 338.86 million $ 8.79 million
Mar 4, 11 AM $ 0.0542
-0.49%
$ 339.25 million $ 8.86 million
Mar 4, 9 AM $ 0.0547
+0.72%
$ 342.41 million $ 8.51 million
Mar 4, 8 AM $ 0.0543
+1.14%
$ 339.96 million $ 8.29 million
Mar 4, 7 AM $ 0.0537
+0.71%
$ 336.13 million $ 7.76 million
Mar 4, 6 AM $ 0.0533
+0.04%
$ 333.75 million $ 7.7 million
Mar 4, 5 AM $ 0.0533
-0.04%
$ 333.62 million $ 7.62 million
Mar 4, 4 AM $ 0.0533
+0.38%
$ 333.76 million $ 7.68 million
Mar 4, 3 AM $ 0.0531
-1.18%
$ 332.48 million $ 7.68 million
Mar 4, 2 AM $ 0.0538
-0.27%
$ 336.46 million $ 7.89 million
Mar 4, 1 AM $ 0.0539
+0.33%
$ 337.35 million $ 7.91 million
Mar 4, 12 AM $ 0.0537
-0.26%
$ 336.23 million $ 7.8 million
Mar 3, 11 PM $ 0.0539
-0.65%
$ 337.12 million $ 7.85 million
Mar 3, 10 PM $ 0.0542
+0.69%
$ 339.33 million $ 7.85 million
Mar 3, 9 PM $ 0.0539
+0.18%
$ 337 million $ 7.72 million
Mar 3, 8 PM $ 0.0537
-0.44%
$ 336.28 million $ 7.7 million
Mar 3, 7 PM $ 0.054
-0.10%
$ 337.77 million $ 7.61 million
Mar 3, 6 PM $ 0.054
-0.15%
$ 338.11 million $ 7.65 million