Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaia Historical Data

KAIA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.0453
-0.31%
$285.79 million $4.28 million
May 3, 12 PM $0.0454
-0.17%
$286.68 million $4.19 million
May 3, 11 AM $0.0455
+0.64%
$287.17 million $4.14 million
May 3, 10 AM $0.0452
+0.03%
$285.34 million $4 million
May 3, 9 AM $0.0452
+0.06%
$285.26 million $4 million
May 3, 8 AM $0.0452
-0.12%
$285.09 million $3.91 million
May 3, 7 AM $0.0453
-0.05%
$285.44 million $3.89 million
May 3, 6 AM $0.0453
-0.37%
$285.58 million $3.83 million
May 3, 5 AM $0.0454
+0.49%
$286.63 million $3.81 million
May 3, 4 AM $0.0452
-0.07%
$285.22 million $3.75 million
May 3, 3 AM $0.0452
+0.03%
$285.42 million $3.73 million
May 3, 2 AM $0.0452
+0.20%
$285.34 million $3.64 million
May 3, 1 AM $0.0451
-0.79%
$284.77 million $3.61 million
May 3, 12 AM $0.0455
-0.19%
$287.03 million $3.44 million
May 2, 11 PM $0.0456
-0.40%
$287.58 million $3.39 million
May 2, 10 PM $0.0458
-0.07%
$288.73 million $3.37 million
May 2, 9 PM $0.0458
+0.06%
$288.94 million $3.37 million
May 2, 8 PM $0.0458
+0.05%
$288.78 million $3.41 million
May 2, 7 PM $0.0458
+0.12%
$288.65 million $3.44 million
May 2, 6 PM $0.0457
+0.07%
$288.31 million $3.43 million
May 2, 5 PM $0.0457
-0.28%
$288.11 million $3.42 million
May 2, 4 PM $0.0458
+0.08%
$288.89 million $3.4 million
May 2, 3 PM $0.0458
+0.61%
$288.66 million $3.41 million
May 2, 2 PM $0.0455
+0.30%
$286.91 million $4.06 million
May 2, 1 PM $0.0454
+0.25%
$286.05 million $4.1 million
May 2, 12 PM $0.0452
-0.05%
$285.34 million $4.13 million
May 2, 11 AM $0.0453
-0.17%
$285.48 million $4.06 million
May 2, 10 AM $0.0453
-0.01%
$285.96 million $4.03 million
May 2, 9 AM $0.0453
+0.23%
$285.99 million $4.08 million
May 2, 8 AM $0.0452
-0.11%
$285.33 million $4.22 million
May 2, 7 AM $0.0453
-0.26%
$285.65 million $4.23 million
May 2, 6 AM $0.0454
-0.03%
$286.39 million $4.27 million
May 2, 5 AM $0.0454
+0.05%
$286.49 million $4.26 million
May 2, 4 AM $0.0454
-0.20%
$286.36 million $4.24 million
May 2, 3 AM $0.0455
-0.02%
$286.92 million $4.2 million
May 2, 2 AM $0.0455
-0.21%
$286.97 million $4.24 million
May 2, 1 AM $0.0456
-0.03%
$287.58 million $4.23 million
May 2, 12 AM $0.0456
+0.02%
$287.65 million $4.18 million
May 1, 11 PM $0.0456
+0.03%
$287.57 million $4.25 million
May 1, 10 PM $0.0456
-0.02%
$287.47 million $4.23 million
May 1, 9 PM $0.0456
-0.02%
$287.52 million $4.19 million
May 1, 8 PM $0.0456
-0.24%
$287.56 million $4.09 million
May 1, 7 PM $0.0457
-0.07%
$288.25 million $4.06 million
May 1, 6 PM $0.0457
-0.10%
$288.45 million $4.03 million
May 1, 5 PM $0.0458
+0.06%
$288.76 million $4.04 million
May 1, 4 PM $0.0458
-0.19%
$288.67 million $4.04 million
May 1, 3 PM $0.0459
-0.34%
$289.21 million $4 million
May 1, 2 PM $0.046
-0.17%
$290.2 million $4.37 million
May 1, 1 PM $0.0461
+0.72%
$290.68 million $4.31 million
May 1, 12 PM $0.0458
+0.00%
$288.79 million $4.3 million