Kaia Historical Data

KAIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0947
-2.50%
$ 583.68 million $ 24.13 million
Nov 13, 3 PM $ 0.0971
-1.60%
$ 598.61 million $ 24.04 million
Nov 13, 2 PM $ 0.0986
+0.63%
$ 608.28 million $ 24.87 million
Nov 13, 1 PM $ 0.098
-0.16%
$ 604.46 million $ 24.88 million
Nov 13, 12 PM $ 0.0982
+0.00%
$ 605.43 million $ 25.05 million
Nov 13, 11 AM $ 0.0982
-0.59%
$ 605.4 million $ 25.14 million
Nov 13, 10 AM $ 0.0988
+0.06%
$ 609 million $ 25.17 million
Nov 13, 9 AM $ 0.0987
-0.88%
$ 608.65 million $ 25.3 million
Nov 13, 8 AM $ 0.0995
+0.01%
$ 613.51 million $ 24.77 million
Nov 13, 7 AM $ 0.0995
-0.51%
$ 613.46 million $ 25.03 million
Nov 13, 6 AM $ 0.1
+0.44%
$ 616.65 million $ 25.35 million
Nov 13, 5 AM $ 0.0996
+0.86%
$ 613.95 million $ 25.95 million
Nov 13, 4 AM $ 0.0987
+0.34%
$ 608.88 million $ 26.57 million
Nov 13, 3 AM $ 0.0984
+0.80%
$ 606.64 million $ 26.48 million
Nov 13, 2 AM $ 0.0976
-0.47%
$ 601.81 million $ 15.71 million
Nov 13, 1 AM $ 0.098
+0.15%
$ 604.64 million $ 15.71 million
Nov 13, 12 AM $ 0.0979
-0.56%
$ 603.74 million $ 16.2 million
Nov 12, 11 PM $ 0.0985
-0.26%
$ 606.98 million $ 17.51 million
Nov 12, 10 PM $ 0.0987
-0.13%
$ 608.69 million $ 17.85 million
Nov 12, 9 PM $ 0.0988
+0.64%
$ 609.38 million $ 29.8 million
Nov 12, 8 PM $ 0.0982
+0.61%
$ 605.66 million $ 30.12 million
Nov 12, 7 PM $ 0.0976
+0.08%
$ 601.82 million $ 30.27 million
Nov 12, 6 PM $ 0.0975
-0.62%
$ 601.34 million $ 30.37 million
Nov 12, 5 PM $ 0.0981
+0.69%
$ 605.1 million $ 30.76 million
Nov 12, 4 PM $ 0.0975
-0.90%
$ 600.95 million $ 30.59 million
Nov 12, 3 PM $ 0.0984
-1.02%
$ 606.55 million $ 30.04 million
Nov 12, 2 PM $ 0.0994
-1.98%
$ 612.73 million $ 29.54 million
Nov 12, 1 PM $ 0.101
+0.30%
$ 625.03 million $ 30.01 million
Nov 12, 12 PM $ 0.101
-0.32%
$ 623.24 million $ 30.46 million
Nov 12, 11 AM $ 0.101
+0.17%
$ 625.23 million $ 31.94 million
Nov 12, 10 AM $ 0.101
+1.04%
$ 624.18 million $ 32.59 million
Nov 12, 9 AM $ 0.1
+0.37%
$ 617.79 million $ 33.6 million
Nov 12, 8 AM $ 0.0998
+0.64%
$ 615.49 million $ 35.36 million
Nov 12, 7 AM $ 0.0992
-0.99%
$ 611.55 million $ 37.04 million
Nov 12, 6 AM $ 0.1
+0.21%
$ 617.65 million $ 38.77 million
Nov 12, 5 AM $ 0.1
+1.01%
$ 616.36 million $ 40.06 million
Nov 12, 4 AM $ 0.099
+0.15%
$ 610.2 million $ 43.26 million
Nov 12, 3 AM $ 0.0988
+0.51%
$ 609.44 million $ 43.5 million
Nov 12, 2 AM $ 0.0983
-0.20%
$ 606.25 million $ 44.11 million
Nov 12, 1 AM $ 0.0985
+0.98%
$ 607.44 million $ 44.64 million
Nov 12, 12 AM $ 0.0976
-1.79%
$ 601.52 million $ 44.32 million
Nov 11, 11 PM $ 0.0994
-0.88%
$ 612.6 million $ 43.91 million
Nov 11, 10 PM $ 0.1
+1.20%
$ 618.07 million $ 44.06 million
Nov 11, 9 PM $ 0.099
+0.07%
$ 611.33 million $ 44.66 million
Nov 11, 8 PM $ 0.099
-0.94%
$ 610.31 million $ 45.17 million
Nov 11, 7 PM $ 0.0999
-0.34%
$ 616.03 million $ 45.25 million
Nov 11, 6 PM $ 0.1
-0.85%
$ 618.13 million $ 45.46 million
Nov 11, 5 PM $ 0.101
-0.27%
$ 623.52 million $ 44.85 million
Nov 11, 4 PM $ 0.101
+0.30%
$ 625.24 million $ 45.13 million
Nov 11, 3 PM $ 0.101
-1.77%
$ 623.3 million $ 45.78 million