Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseApe Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.000174
-2.34%
$-- $110
Jan 8, 2025 $0.000178
-2.76%
$177,691 $113
Jan 7, 2025 $0.000183
-10.19%
$182,930 $574
Jan 6, 2025 $0.000203
+0.56%
$203,174 $103
Jan 5, 2025 $0.000202
-1.24%
$202,237 $163
Jan 4, 2025 $0.000205
+2.12%
$204,878 $457
Jan 3, 2025 $0.000201
+18.60%
$200,655 $2,764
Jan 2, 2025 $0.000169
-1.27%
$168,777 $1,473
Jan 1, 2025 $0.00017
+5.67%
$169,875 $1,224
Dec 31, 2024 $0.00016
-2.86%
$160,365 $904
Dec 30, 2024 $0.000165
-1.13%
$165,404 $235
Dec 29, 2024 $0.000166
-1.72%
$166,353 $70
Dec 28, 2024 $0.00017
-8.00%
$169,724 $2,195
Dec 27, 2024 $0.000184
-2.44%
$184,157 $949
Dec 26, 2024 $0.000189
-5.16%
$189,255 $117
Dec 25, 2024 $0.000204
+2.97%
$204,223 $522
Dec 24, 2024 $0.000199
+2.39%
$198,857 $181
Dec 23, 2024 $0.000195
+2.68%
$195,279 $133
Dec 22, 2024 $0.000191
-7.24%
$190,879 $1,306
Dec 21, 2024 $0.000206
-4.58%
$205,529 $395
Dec 20, 2024 $0.000216
+12.15%
$215,962 $2,420
Dec 19, 2024 $0.000195
-6.04%
$195,305 $656
Dec 18, 2024 $0.000207
-9.75%
$206,937 $713
Dec 17, 2024 $0.000228
-5.67%
$228,445 $914
Dec 16, 2024 $0.000243
+0.21%
$243,060 $1,060
Dec 15, 2024 $0.000242
-2.05%
$242,251 $1,213
Dec 14, 2024 $0.000248
+1.07%
$248,496 $3,149
Dec 13, 2024 $0.000245
+3.68%
$245,121 $3,438
Dec 12, 2024 $0.000243
-14.17%
$242,512 $7,945
Dec 11, 2024 $0.000278
+8.41%
$278,137 $1,739
Dec 10, 2024 $0.000262
-7.29%
$262,031 $5,470
Dec 9, 2024 $0.000291
-25.73%
$291,286 $10,073
Dec 8, 2024 $0.000381
+64.45%
$381,426 $51,032
Dec 7, 2024 $0.000232
-12.04%
$232,365 $32,901
Dec 6, 2024 $0.000264
+14.59%
$263,734 $10,656
Dec 5, 2024 $0.000232
-0.90%
$231,573 $5,471
Dec 4, 2024 $0.000159
+0.00%
$-- $356
Dec 3, 2024 $0.000159
-1.82%
$158,219 $356
Dec 2, 2024 $0.000161
-2.57%
$161,317 $208
Dec 1, 2024 $0.000167
-4.27%
$167,881 $1,048
Nov 30, 2024 $0.000174
-4.90%
$174,359 $1,899
Nov 29, 2024 $0.000184
-0.61%
$183,733 $414
Nov 28, 2024 $0.000185
-2.12%
$185,488 $229
Nov 27, 2024 $0.000191
+9.47%
$191,184 $204
Nov 26, 2024 $0.000174
-4.91%
$174,494 $454
Nov 25, 2024 $0.000184
+0.32%
$183,503 $306
Nov 24, 2024 $0.000183
-9.18%
$183,296 $1,496
Nov 23, 2024 $0.0002
+0.82%
$200,347 $328
Nov 22, 2024 $0.000198
-1.80%
$198,118 $207
Nov 21, 2024 $0.000201
+3.49%
$201,560 $1,116