BaseApe Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000195
+2.68%
$ 195,279 $ 133
Dec 22, 2024 $ 0.000191
-7.24%
$ 190,879 $ 1,306
Dec 21, 2024 $ 0.000206
-4.58%
$ 205,529 $ 395
Dec 20, 2024 $ 0.000216
+12.15%
$ 215,962 $ 2,420
Dec 19, 2024 $ 0.000195
-6.04%
$ 195,305 $ 656
Dec 18, 2024 $ 0.000207
-9.75%
$ 206,937 $ 713
Dec 17, 2024 $ 0.000228
-5.67%
$ 228,445 $ 914
Dec 16, 2024 $ 0.000243
+0.21%
$ 243,060 $ 1,060
Dec 15, 2024 $ 0.000242
-2.05%
$ 242,251 $ 1,213
Dec 14, 2024 $ 0.000248
+1.07%
$ 248,496 $ 3,149
Dec 13, 2024 $ 0.000245
+3.68%
$ 245,121 $ 3,438
Dec 12, 2024 $ 0.000243
-14.17%
$ 242,512 $ 7,945
Dec 11, 2024 $ 0.000278
+8.41%
$ 278,137 $ 1,739
Dec 10, 2024 $ 0.000262
-7.29%
$ 262,031 $ 5,470
Dec 9, 2024 $ 0.000291
-25.73%
$ 291,286 $ 10,073
Dec 8, 2024 $ 0.000381
+64.45%
$ 381,426 $ 51,032
Dec 7, 2024 $ 0.000232
-12.04%
$ 232,365 $ 32,901
Dec 6, 2024 $ 0.000264
+14.59%
$ 263,734 $ 10,656
Dec 5, 2024 $ 0.000232
-0.90%
$ 231,573 $ 5,471
Dec 4, 2024 $ 0.000159
+0.00%
$ -- $ 356
Dec 3, 2024 $ 0.000159
-1.82%
$ 158,219 $ 356
Dec 2, 2024 $ 0.000161
-2.57%
$ 161,317 $ 208
Dec 1, 2024 $ 0.000167
-4.27%
$ 167,881 $ 1,048
Nov 30, 2024 $ 0.000174
-4.90%
$ 174,359 $ 1,899
Nov 29, 2024 $ 0.000184
-0.61%
$ 183,733 $ 414
Nov 28, 2024 $ 0.000185
-2.12%
$ 185,488 $ 229
Nov 27, 2024 $ 0.000191
+9.47%
$ 191,184 $ 204
Nov 26, 2024 $ 0.000174
-4.91%
$ 174,494 $ 454
Nov 25, 2024 $ 0.000184
+0.32%
$ 183,503 $ 306
Nov 24, 2024 $ 0.000183
-9.18%
$ 183,296 $ 1,496
Nov 23, 2024 $ 0.0002
+0.82%
$ 200,347 $ 328
Nov 22, 2024 $ 0.000198
-1.80%
$ 198,118 $ 207
Nov 21, 2024 $ 0.000201
+3.49%
$ 201,560 $ 1,116
Nov 20, 2024 $ 0.000194
-9.88%
$ 194,766 $ 1,674
Nov 19, 2024 $ 0.000215
-18.88%
$ 215,187 $ 4,911
Nov 18, 2024 $ 0.000268
+4.51%
$ 267,663 $ 356
Nov 17, 2024 $ 0.000256
-3.69%
$ 255,605 $ 196
Nov 16, 2024 $ 0.000264
+8.25%
$ 264,002 $ 12,288
Nov 15, 2024 $ 0.000245
+12.08%
$ 244,794 $ 3,058
Nov 14, 2024 $ 0.000218
-9.06%
$ 218,082 $ 3,193
Nov 13, 2024 $ 0.00024
-3.78%
$ 240,061 $ 1,363
Nov 12, 2024 $ 0.00025
-20.33%
$ 249,832 $ 8,375
Nov 11, 2024 $ 0.000313
+31.57%
$ 313,363 $ 7,935
Nov 10, 2024 $ 0.000238
+15.26%
$ 238,188 $ 5,342
Nov 9, 2024 $ 0.000207
+11.56%
$ 207,219 $ 2,625
Nov 8, 2024 $ 0.000185
+22.95%
$ 185,418 $ 3,872
Nov 7, 2024 $ 0.000151
+11.68%
$ 150,671 $ 1,892
Nov 6, 2024 $ 0.000135
+10.10%
$ 135,045 $ 412
Nov 5, 2024 $ 0.000123
-1.26%
$ 122,656 $ 4,093
Nov 4, 2024 $ 0.0000953
-0.08%
$ -- $ 222