BaseApe Historical Data

BAPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.000256
-3.69%
$255,605 $196
Nov 16, 2024 $0.000264
+8.25%
$264,002 $12,288
Nov 15, 2024 $0.000245
+12.08%
$244,794 $3,058
Nov 14, 2024 $0.000218
-9.06%
$218,082 $3,193
Nov 13, 2024 $0.00024
-3.78%
$240,061 $1,363
Nov 12, 2024 $0.00025
-20.33%
$249,832 $8,375
Nov 11, 2024 $0.000313
+31.57%
$313,363 $7,935
Nov 10, 2024 $0.000238
+15.26%
$238,188 $5,342
Nov 9, 2024 $0.000207
+11.56%
$207,219 $2,625
Nov 8, 2024 $0.000185
+22.95%
$185,418 $3,872
Nov 7, 2024 $0.000151
+11.68%
$150,671 $1,892
Nov 6, 2024 $0.000135
+10.10%
$135,045 $412
Nov 5, 2024 $0.000123
-1.26%
$122,656 $4,093
Nov 4, 2024 $0.0000953
-0.08%
$-- $222
Nov 3, 2024 $0.0000954
-2.33%
$95,397 $222
Nov 2, 2024 $0.0000977
-1.73%
$97,651 $152
Nov 1, 2024 $0.0000994
-2.78%
$99,417 $3,670
Oct 31, 2024 $0.000102
-15.29%
$102,209 $1,928
Oct 30, 2024 $0.000121
+0.77%
$120,614 $59
Oct 29, 2024 $0.00012
+3.18%
$119,664 $1
Oct 28, 2024 $0.000116
+7.89%
$115,939 $705
Oct 27, 2024 $0.000107
+0.39%
$107,489 $80
Oct 26, 2024 $0.000107
+1.87%
$107,036 $253
Oct 25, 2024 $0.000104
-19.45%
$104,466 $2,548
Oct 24, 2024 $0.00013
+0.16%
$129,677 $30
Oct 23, 2024 $0.00013
-6.97%
$129,560 $630
Oct 22, 2024 $0.000139
-2.95%
$139,119 $356
Oct 21, 2024 $0.000143
-3.25%
$143,345 $723
Oct 20, 2024 $0.000148
+27.43%
$148,006 $3,928
Oct 19, 2024 $0.000116
-28.53%
$116,160 $5,629
Oct 18, 2024 $0.000163
-27.48%
$162,575 $9,839
Oct 17, 2024 $0.000224
+105.82%
$224,105 $39,350
Oct 16, 2024 $0.000109
-1.84%
$108,803 $280
Oct 15, 2024 $0.000111
+7.21%
$110,710 $1,122
Download