BaseApe Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000203
+0.56%
$203,174 $103
Jan 5, 2025 $0.000202
-1.24%
$202,237 $163
Jan 4, 2025 $0.000205
+2.12%
$204,878 $457
Jan 3, 2025 $0.000201
+18.60%
$200,655 $2,764
Jan 2, 2025 $0.000169
-1.27%
$168,777 $1,473
Jan 1, 2025 $0.00017
+5.67%
$169,875 $1,224
Dec 31, 2024 $0.00016
-2.86%
$160,365 $904
Dec 30, 2024 $0.000165
-1.13%
$165,404 $235
Dec 29, 2024 $0.000166
-1.72%
$166,353 $70
Dec 28, 2024 $0.00017
-8.00%
$169,724 $2,195
Dec 27, 2024 $0.000184
-2.44%
$184,157 $949
Dec 26, 2024 $0.000189
-5.16%
$189,255 $117
Dec 25, 2024 $0.000204
+2.97%
$204,223 $522
Dec 24, 2024 $0.000199
+2.39%
$198,857 $181
Dec 23, 2024 $0.000195
+2.68%
$195,279 $133
Dec 22, 2024 $0.000191
-7.24%
$190,879 $1,306
Dec 21, 2024 $0.000206
-4.58%
$205,529 $395
Dec 20, 2024 $0.000216
+12.15%
$215,962 $2,420
Dec 19, 2024 $0.000195
-6.04%
$195,305 $656
Dec 18, 2024 $0.000207
-9.75%
$206,937 $713
Dec 17, 2024 $0.000228
-5.67%
$228,445 $914
Dec 16, 2024 $0.000243
+0.21%
$243,060 $1,060
Dec 15, 2024 $0.000242
-2.05%
$242,251 $1,213
Dec 14, 2024 $0.000248
+1.07%
$248,496 $3,149
Dec 13, 2024 $0.000245
+3.68%
$245,121 $3,438
Dec 12, 2024 $0.000243
-14.17%
$242,512 $7,945
Dec 11, 2024 $0.000278
+8.41%
$278,137 $1,739
Dec 10, 2024 $0.000262
-7.29%
$262,031 $5,470
Dec 9, 2024 $0.000291
-25.73%
$291,286 $10,073
Dec 8, 2024 $0.000381
+64.45%
$381,426 $51,032
Dec 7, 2024 $0.000232
-12.04%
$232,365 $32,901
Dec 6, 2024 $0.000264
+14.59%
$263,734 $10,656
Dec 5, 2024 $0.000232
-0.90%
$231,573 $5,471
Dec 4, 2024 $0.000159
+0.00%
$-- $356
Dec 3, 2024 $0.000159
-1.82%
$158,219 $356
Dec 2, 2024 $0.000161
-2.57%
$161,317 $208
Dec 1, 2024 $0.000167
-4.27%
$167,881 $1,048
Nov 30, 2024 $0.000174
-4.90%
$174,359 $1,899
Nov 29, 2024 $0.000184
-0.61%
$183,733 $414
Nov 28, 2024 $0.000185
-2.12%
$185,488 $229
Nov 27, 2024 $0.000191
+9.47%
$191,184 $204
Nov 26, 2024 $0.000174
-4.91%
$174,494 $454
Nov 25, 2024 $0.000184
+0.32%
$183,503 $306
Nov 24, 2024 $0.000183
-9.18%
$183,296 $1,496
Nov 23, 2024 $0.0002
+0.82%
$200,347 $328
Nov 22, 2024 $0.000198
-1.80%
$198,118 $207
Nov 21, 2024 $0.000201
+3.49%
$201,560 $1,116
Nov 20, 2024 $0.000194
-9.88%
$194,766 $1,674
Nov 19, 2024 $0.000215
-18.88%
$215,187 $4,911
Nov 18, 2024 $0.000268
+4.51%
$267,663 $356