Internxt Historical Data

INXT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.731
+6.42%
$ 818,745 $ 163,203
Sep 28, 2022 $ 0.688
+1.75%
$ 769,561 $ 162,940
Sep 27, 2022 $ 0.676
-6.40%
$ 425,289 $ 199,025
Sep 26, 2022 $ 0.722
+2.20%
$ 807,938 $ 180,781
Sep 25, 2022 $ 0.706
+1.67%
$ 790,581 $ 166,541
Sep 24, 2022 $ 0.695
-5.62%
$ 437,284 $ 179,888
Sep 23, 2022 $ 0.736
+2.72%
$ 823,400 $ 184,617
Sep 22, 2022 $ 0.716
-14.28%
$ 801,507 $ 155,186
Sep 21, 2022 $ 0.835
+18.80%
$ -- $ 2,089
Sep 20, 2022 $ 0.703
+6.16%
$ 442,512 $ 361,513
Sep 19, 2022 $ 0.662
-24.41%
$ 741,351 $ 184,440
Sep 18, 2022 $ 0.863
-2.86%
$ 965,615 $ 6,193
Sep 17, 2022 $ 0.753
-15.83%
$ 473,995 $ 18,174
Sep 16, 2022 $ 0.894
-0.64%
$ 563,055 $ 201,633
Sep 15, 2022 $ 0.9
+7.76%
$ 1.01 million $ 154,263
Sep 14, 2022 $ 0.835
-2.87%
$ 525,740 $ 172,356
Sep 13, 2022 $ 0.822
-24.51%
$ 517,415 $ 1,736
Sep 12, 2022 $ 1.09
-3.04%
$ 1.22 million $ 216,107
Sep 11, 2022 $ 0.979
-3.29%
$ 616,453 $ 16,184
Sep 10, 2022 $ 1.01
-6.73%
$ 637,988 $ 205,793
Sep 9, 2022 $ 1.09
+3.92%
$ 1.22 million $ 231,486
Sep 8, 2022 $ 1.02
+0.94%
$ 642,530 $ 2,793
Sep 7, 2022 $ 1.05
-9.03%
$ 664,056 $ 5,844
Sep 6, 2022 $ 1.16
+0.23%
$ 1.3 million $ 192,752
Sep 5, 2022 $ 1.16
+0.90%
$ 1.29 million $ 171,972
Sep 4, 2022 $ 0.941
-10.50%
$ 592,098 $ 10
Sep 3, 2022 $ 1.01
-11.64%
$ 1.13 million $ 80
Sep 2, 2022 $ 1.17
+3.07%
$ 1.3 million $ 178,329
Sep 1, 2022 $ 1.13
-2.64%
$ 712,017 $ 164,078
Aug 31, 2022 $ 1.16
-0.89%
$ 1.3 million $ 194,903
Aug 30, 2022 $ 1.17
+2.22%
$ 737,858 $ 168,948
Aug 29, 2022 $ 1.15
+4.30%
$ 1.28 million $ 181,350
Aug 28, 2022 $ 1.1
-4.37%
$ 692,038 $ 152,685
Aug 27, 2022 $ 1.15
-0.44%
$ 1.29 million $ 183,876
Aug 26, 2022 $ 1.15
-3.82%
$ 726,839 $ 188,981
Aug 25, 2022 $ 1.2
-13.90%
$ 755,737 $ 173,458
Aug 24, 2022 $ 1.39
-2.29%
$ 877,704 $ 208,095
Aug 23, 2022 $ 1.43
-0.21%
$ 898,257 $ 189,834
Aug 22, 2022 $ 1.43
+1.28%
$ 1.6 million $ 179,998
Aug 21, 2022 $ 1.41
+5.13%
$ 1.58 million $ 184,500
Aug 20, 2022 $ 1.34
-2.15%
$ 845,364 $ 186,353
Aug 19, 2022 $ 1.37
-10.30%
$ 863,360 $ 193,382
Aug 18, 2022 $ 1.53
+16.07%
$ 962,531 $ 247,430
Aug 17, 2022 $ 1.32
-15.17%
$ 829,276 $ 211,764
Aug 16, 2022 $ 1.55
-0.79%
$ 1.74 million $ 406,072
Aug 15, 2022 $ 1.57
-4.34%
$ 1.75 million $ 225,751
Aug 14, 2022 $ 1.64
+9.70%
$ 1.03 million $ 223,806
Aug 13, 2022 $ 1.49
-1.61%
$ 938,904 $ 203,738
Aug 12, 2022 $ 1.52
-5.16%
$ 1.7 million $ 236,919
Aug 11, 2022 $ 1.6
+6.97%
$ 1.79 million $ 201,338