Internxt Historical Data

INXT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.731
+6.42%
$818,745 $163,203
Sep 28, 2022 $0.688
+1.75%
$769,561 $162,940
Sep 27, 2022 $0.676
-6.40%
$425,289 $199,025
Sep 26, 2022 $0.722
+2.20%
$807,938 $180,781
Sep 25, 2022 $0.706
+1.67%
$790,581 $166,541
Sep 24, 2022 $0.695
-5.62%
$437,284 $179,888
Sep 23, 2022 $0.736
+2.72%
$823,400 $184,617
Sep 22, 2022 $0.716
-14.28%
$801,507 $155,186
Sep 21, 2022 $0.835
+18.80%
$-- $2,089
Sep 20, 2022 $0.703
+6.16%
$442,512 $361,513
Sep 19, 2022 $0.662
-24.41%
$741,351 $184,440
Sep 18, 2022 $0.863
-2.86%
$965,615 $6,193
Sep 17, 2022 $0.753
-15.83%
$473,995 $18,174
Sep 16, 2022 $0.894
-0.64%
$563,055 $201,633
Sep 15, 2022 $0.9
+7.76%
$1.01 million $154,263
Sep 14, 2022 $0.835
-2.87%
$525,740 $172,356
Sep 13, 2022 $0.822
-24.51%
$517,415 $1,736
Sep 12, 2022 $1.09
-3.04%
$1.22 million $216,107
Sep 11, 2022 $0.979
-3.29%
$616,453 $16,184
Sep 10, 2022 $1.01
-6.73%
$637,988 $205,793
Sep 9, 2022 $1.09
+3.92%
$1.22 million $231,486
Sep 8, 2022 $1.02
+0.94%
$642,530 $2,793
Sep 7, 2022 $1.05
-9.03%
$664,056 $5,844
Sep 6, 2022 $1.16
+0.23%
$1.3 million $192,752
Sep 5, 2022 $1.16
+0.90%
$1.29 million $171,972
Sep 4, 2022 $0.941
-10.50%
$592,098 $10
Sep 3, 2022 $1.01
-11.64%
$1.13 million $80
Sep 2, 2022 $1.17
+3.07%
$1.3 million $178,329
Sep 1, 2022 $1.13
-2.64%
$712,017 $164,078
Aug 31, 2022 $1.16
-0.89%
$1.3 million $194,903
Aug 30, 2022 $1.17
+2.22%
$737,858 $168,948
Aug 29, 2022 $1.15
+4.30%
$1.28 million $181,350
Aug 28, 2022 $1.1
-4.37%
$692,038 $152,685
Aug 27, 2022 $1.15
-0.44%
$1.29 million $183,876
Aug 26, 2022 $1.15
-3.82%
$726,839 $188,981
Aug 25, 2022 $1.2
-13.90%
$755,737 $173,458
Aug 24, 2022 $1.39
-2.29%
$877,704 $208,095
Aug 23, 2022 $1.43
-0.21%
$898,257 $189,834
Aug 22, 2022 $1.43
+1.28%
$1.6 million $179,998
Aug 21, 2022 $1.41
+5.13%
$1.58 million $184,500
Aug 20, 2022 $1.34
-2.15%
$845,364 $186,353
Aug 19, 2022 $1.37
-10.30%
$863,360 $193,382
Aug 18, 2022 $1.53
+16.07%
$962,531 $247,430
Aug 17, 2022 $1.32
-15.17%
$829,276 $211,764
Aug 16, 2022 $1.55
-0.79%
$1.74 million $406,072
Aug 15, 2022 $1.57
-4.34%
$1.75 million $225,751
Aug 14, 2022 $1.64
+9.70%
$1.03 million $223,806
Aug 13, 2022 $1.49
-1.61%
$938,904 $203,738
Aug 12, 2022 $1.52
-5.16%
$1.7 million $236,919
Aug 11, 2022 $1.6
+6.97%
$1.79 million $201,338