Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $1.49
-5.61%
$939,700 $242,276
Aug 9, 2022 $1.58
+10.15%
$1.77 million $198,561
Aug 8, 2022 $1.44
-10.04%
$1.61 million $196,807
Aug 7, 2022 $1.6
-2.47%
$1.79 million $206,384
Aug 6, 2022 $1.64
+17.72%
$1.03 million $108
Aug 5, 2022 $1.39
+4.74%
$1.56 million $391,234
Aug 4, 2022 $1.33
+5.06%
$835,211 $220,250
Aug 3, 2022 $1.26
-10.40%
$795,546 $183,574
Aug 2, 2022 $1.41
-1.87%
$887,319 $227,350
Aug 1, 2022 $1.44
-16.71%
$906,208 $190,065
Jul 31, 2022 $1.73
+16.92%
$1.09 million $1,083
Jul 30, 2022 $1.48
-0.06%
$931,262 $222,433
Jul 29, 2022 $1.48
-1.66%
$931,526 $179,775
Jul 28, 2022 $1.51
+8.92%
$947,818 $248,933
Jul 27, 2022 $1.38
+3.38%
$869,027 $197,207
Jul 26, 2022 $1.33
-3.65%
$840,254 $194,644
Jul 25, 2022 $1.39
-2.55%
$877,751 $219,020
Jul 24, 2022 $1.43
-1.10%
$901,658 $201,497
Jul 23, 2022 $1.45
-7.87%
$910,255 $275,883
Jul 22, 2022 $1.57
-0.61%
$987,808 $218,090
Jul 21, 2022 $1.58
-5.66%
$992,773 $17
Jul 20, 2022 $1.67
+17.42%
$1.05 million $600
Jul 19, 2022 $1.43
-2.51%
$897,281 $206,902
Jul 18, 2022 $1.46
-23.41%
$920,502 $217,019
Jul 17, 2022 $1.91
+44.42%
$1.2 million $173,526
Jul 16, 2022 $1.32
+15.86%
$831,433 $86
Jul 15, 2022 $1.14
-13.98%
$718,316 $2
Jul 14, 2022 $1.33
+2.02%
$834,893 $187,923
Jul 13, 2022 $1.3
+5.53%
$818,041 $165,917
Jul 12, 2022 $1.23
-8.95%
$773,966 $2
Jul 11, 2022 $1.23
-8.14%
$771,410 $168,487
Jul 10, 2022 $1.34
-10.42%
$842,395 $151,009
Jul 9, 2022 $1.49
+9.29%
$940,645 $201,222
Jul 8, 2022 $1.37
-3.71%
$864,789 $203,099
Jul 7, 2022 $1.43
+20.57%
$898,515 $228,509
Jul 6, 2022 $1.18
-7.38%
$744,874 $183,113
Jul 5, 2022 $1.28
+8.31%
$804,025 $218,870
Jul 4, 2022 $1.18
+7.70%
$742,345 $194,292
Jul 3, 2022 $1.09
-2.96%
$689,265 $189,770
Jul 2, 2022 $1.13
+5.86%
$710,216 $179,065
Jul 1, 2022 $1.07
-0.41%
$670,876 $178,114
Jun 30, 2022 $1.07
-12.73%
$672,988 $198,474
Jun 29, 2022 $1.22
+2.77%
$768,103 $190,737
Jun 28, 2022 $1.14
-4.37%
$719,447 $175,127
Jun 27, 2022 $1.19
+5.35%
$752,119 $228,871
Jun 26, 2022 $1.13
-9.33%
$713,428 $164,946
Jun 25, 2022 $1.25
-4.05%
$787,844 $180,851
Jun 24, 2022 $1.29
+3.52%
$809,238 $162,624
Jun 23, 2022 $1.29
+7.05%
$809,841 $198,923
Jun 22, 2022 $1.2
-3.63%
$756,596 $197,539