Internxt Historical Data

INXT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.49
-5.61%
$ 939,700 $ 242,276
Aug 9, 2022 $ 1.58
+10.15%
$ 1.77 million $ 198,561
Aug 8, 2022 $ 1.44
-10.04%
$ 1.61 million $ 196,807
Aug 7, 2022 $ 1.6
-2.47%
$ 1.79 million $ 206,384
Aug 6, 2022 $ 1.64
+17.72%
$ 1.03 million $ 108
Aug 5, 2022 $ 1.39
+4.74%
$ 1.56 million $ 391,234
Aug 4, 2022 $ 1.33
+5.06%
$ 835,211 $ 220,250
Aug 3, 2022 $ 1.26
-10.40%
$ 795,546 $ 183,574
Aug 2, 2022 $ 1.41
-1.87%
$ 887,319 $ 227,350
Aug 1, 2022 $ 1.44
-16.71%
$ 906,208 $ 190,065
Jul 31, 2022 $ 1.73
+16.92%
$ 1.09 million $ 1,083
Jul 30, 2022 $ 1.48
-0.06%
$ 931,262 $ 222,433
Jul 29, 2022 $ 1.48
-1.66%
$ 931,526 $ 179,775
Jul 28, 2022 $ 1.51
+8.92%
$ 947,818 $ 248,933
Jul 27, 2022 $ 1.38
+3.38%
$ 869,027 $ 197,207
Jul 26, 2022 $ 1.33
-3.65%
$ 840,254 $ 194,644
Jul 25, 2022 $ 1.39
-2.55%
$ 877,751 $ 219,020
Jul 24, 2022 $ 1.43
-1.10%
$ 901,658 $ 201,497
Jul 23, 2022 $ 1.45
-7.87%
$ 910,255 $ 275,883
Jul 22, 2022 $ 1.57
-0.61%
$ 987,808 $ 218,090
Jul 21, 2022 $ 1.58
-5.66%
$ 992,773 $ 17
Jul 20, 2022 $ 1.67
+17.42%
$ 1.05 million $ 600
Jul 19, 2022 $ 1.43
-2.51%
$ 897,281 $ 206,902
Jul 18, 2022 $ 1.46
-23.41%
$ 920,502 $ 217,019
Jul 17, 2022 $ 1.91
+44.42%
$ 1.2 million $ 173,526
Jul 16, 2022 $ 1.32
+15.86%
$ 831,433 $ 86
Jul 15, 2022 $ 1.14
-13.98%
$ 718,316 $ 2
Jul 14, 2022 $ 1.33
+2.02%
$ 834,893 $ 187,923
Jul 13, 2022 $ 1.3
+5.53%
$ 818,041 $ 165,917
Jul 12, 2022 $ 1.23
-8.95%
$ 773,966 $ 2
Jul 11, 2022 $ 1.23
-8.14%
$ 771,410 $ 168,487
Jul 10, 2022 $ 1.34
-10.42%
$ 842,395 $ 151,009
Jul 9, 2022 $ 1.49
+9.29%
$ 940,645 $ 201,222
Jul 8, 2022 $ 1.37
-3.71%
$ 864,789 $ 203,099
Jul 7, 2022 $ 1.43
+20.57%
$ 898,515 $ 228,509
Jul 6, 2022 $ 1.18
-7.38%
$ 744,874 $ 183,113
Jul 5, 2022 $ 1.28
+8.31%
$ 804,025 $ 218,870
Jul 4, 2022 $ 1.18
+7.70%
$ 742,345 $ 194,292
Jul 3, 2022 $ 1.09
-2.96%
$ 689,265 $ 189,770
Jul 2, 2022 $ 1.13
+5.86%
$ 710,216 $ 179,065
Jul 1, 2022 $ 1.07
-0.41%
$ 670,876 $ 178,114
Jun 30, 2022 $ 1.07
-12.73%
$ 672,988 $ 198,474
Jun 29, 2022 $ 1.22
+2.77%
$ 768,103 $ 190,737
Jun 28, 2022 $ 1.14
-4.37%
$ 719,447 $ 175,127
Jun 27, 2022 $ 1.19
+5.35%
$ 752,119 $ 228,871
Jun 26, 2022 $ 1.13
-9.33%
$ 713,428 $ 164,946
Jun 25, 2022 $ 1.25
-4.05%
$ 787,844 $ 180,851
Jun 24, 2022 $ 1.29
+3.52%
$ 809,238 $ 162,624
Jun 23, 2022 $ 1.29
+7.05%
$ 809,841 $ 198,923
Jun 22, 2022 $ 1.2
-3.63%
$ 756,596 $ 197,539