Internxt Historical Data

INXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.24
+14.60%
$ 781,761 $ 186,324
Jun 20, 2022 $ 1.08
-19.57%
$ 682,191 $ 167,018
Jun 19, 2022 $ 1.35
-5.35%
$ 847,351 $ 169,703
Jun 18, 2022 $ 1.42
-2.71%
$ 896,895 $ 178,328
Jun 17, 2022 $ 1.52
+4.70%
$ 954,788 $ 172,583
Jun 16, 2022 $ 1.45
-13.79%
$ 912,814 $ 178,298
Jun 15, 2022 $ 1.68
+3.68%
$ 1.06 million $ 191,929
Jun 14, 2022 $ 1.62
-6.59%
$ 1.02 million $ 190,444
Jun 13, 2022 $ 1.73
-14.42%
$ 1.09 million $ 203,352
Jun 12, 2022 $ 2.03
-4.59%
$ 1.28 million $ 249,488
Jun 11, 2022 $ 2.13
-1.03%
$ 1.34 million $ 258,705
Jun 10, 2022 $ 2.15
-9.21%
$ 1.35 million $ 234,197
Jun 9, 2022 $ 2.37
-17.48%
$ 1.49 million $ 301,633
Jun 8, 2022 $ 2.87
-0.02%
$ 1.81 million $ 251,811
Jun 7, 2022 $ 2.87
-4.72%
$ 1.81 million $ 263,637
Jun 6, 2022 $ 3.07
+0.73%
$ 1.93 million $ 259,728
Jun 5, 2022 $ 3.04
-6.76%
$ 1.92 million $ 278,963
Jun 4, 2022 $ 3.26
+3.10%
$ 2.05 million $ 279,845
Jun 3, 2022 $ 3.16
-10.99%
$ 1.99 million $ 285,635
Jun 2, 2022 $ 3.56
-18.94%
$ 2.24 million $ 263,151
Jun 1, 2022 $ 4.39
-2.25%
$ 2.76 million $ 269,417
May 31, 2022 $ 4.49
-3.93%
$ 2.83 million $ 329,956
May 30, 2022 $ 4.68
+8.52%
$ 2.94 million $ 297,051
May 29, 2022 $ 4.12
+9.79%
$ 2.59 million $ 273,939
May 28, 2022 $ 3.75
-12.19%
$ 2.36 million $ 258,996
May 27, 2022 $ 4.43
-0.15%
$ 2.79 million $ 241,986
May 26, 2022 $ 4.44
+5.10%
$ 2.8 million $ 247,696
May 25, 2022 $ 4.23
-10.68%
$ 2.66 million $ 272,583
May 24, 2022 $ 4.73
+18.80%
$ 2.98 million $ 293,390
May 23, 2022 $ 3.98
+52.64%
$ 2.51 million $ 302,445
May 22, 2022 $ 2.61
-12.07%
$ 1.64 million $ 262,031
May 21, 2022 $ 2.97
-8.86%
$ 1.87 million $ 272,609
May 20, 2022 $ 3.26
-14.32%
$ 2.05 million $ 342,603
May 19, 2022 $ 3.8
+3.11%
$ 2.39 million $ 288,012
May 18, 2022 $ 3.69
-16.94%
$ 2.32 million $ 244,656
May 17, 2022 $ 4.44
+20.87%
$ 2.8 million $ 282,680
May 16, 2022 $ 3.67
-21.50%
$ 2.31 million $ 268,427
May 15, 2022 $ 4.68
-4.94%
$ 2.95 million $ 266,047
May 14, 2022 $ 4.92
+49.14%
$ 3.1 million $ 297,680
May 13, 2022 $ 3.3
+40.02%
$ 2.08 million $ 253,413
May 12, 2022 $ 2.36
-55.90%
$ 1.48 million $ 300,887
May 11, 2022 $ 5.33
-3.98%
$ 3.35 million $ 265,161
May 10, 2022 $ 5.54
-18.89%
$ 3.49 million $ 351,930
May 9, 2022 $ 6.83
-13.20%
$ 4.3 million $ 260,221
May 8, 2022 $ 7.86
+4.78%
$ 4.95 million $ 342,398
May 7, 2022 $ 7.51
-6.57%
$ 4.73 million $ 389,963
May 6, 2022 $ 8.04
-9.41%
$ 5.06 million $ 335,323
May 5, 2022 $ 8.71
+2.61%
$ 5.48 million $ 384,665
May 4, 2022 $ 8.49
-11.92%
$ 5.34 million $ 407,774
May 3, 2022 $ 9.64
-2.31%
$ 6.07 million $ 388,483