Internxt Historical Data

INXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $1.24
+14.60%
$781,761 $186,324
Jun 20, 2022 $1.08
-19.57%
$682,191 $167,018
Jun 19, 2022 $1.35
-5.35%
$847,351 $169,703
Jun 18, 2022 $1.42
-2.71%
$896,895 $178,328
Jun 17, 2022 $1.52
+4.70%
$954,788 $172,583
Jun 16, 2022 $1.45
-13.79%
$912,814 $178,298
Jun 15, 2022 $1.68
+3.68%
$1.06 million $191,929
Jun 14, 2022 $1.62
-6.59%
$1.02 million $190,444
Jun 13, 2022 $1.73
-14.42%
$1.09 million $203,352
Jun 12, 2022 $2.03
-4.59%
$1.28 million $249,488
Jun 11, 2022 $2.13
-1.03%
$1.34 million $258,705
Jun 10, 2022 $2.15
-9.21%
$1.35 million $234,197
Jun 9, 2022 $2.37
-17.48%
$1.49 million $301,633
Jun 8, 2022 $2.87
-0.02%
$1.81 million $251,811
Jun 7, 2022 $2.87
-4.72%
$1.81 million $263,637
Jun 6, 2022 $3.07
+0.73%
$1.93 million $259,728
Jun 5, 2022 $3.04
-6.76%
$1.92 million $278,963
Jun 4, 2022 $3.26
+3.10%
$2.05 million $279,845
Jun 3, 2022 $3.16
-10.99%
$1.99 million $285,635
Jun 2, 2022 $3.56
-18.94%
$2.24 million $263,151
Jun 1, 2022 $4.39
-2.25%
$2.76 million $269,417
May 31, 2022 $4.49
-3.93%
$2.83 million $329,956
May 30, 2022 $4.68
+8.52%
$2.94 million $297,051
May 29, 2022 $4.12
+9.79%
$2.59 million $273,939
May 28, 2022 $3.75
-12.19%
$2.36 million $258,996
May 27, 2022 $4.43
-0.15%
$2.79 million $241,986
May 26, 2022 $4.44
+5.10%
$2.8 million $247,696
May 25, 2022 $4.23
-10.68%
$2.66 million $272,583
May 24, 2022 $4.73
+18.80%
$2.98 million $293,390
May 23, 2022 $3.98
+52.64%
$2.51 million $302,445
May 22, 2022 $2.61
-12.07%
$1.64 million $262,031
May 21, 2022 $2.97
-8.86%
$1.87 million $272,609
May 20, 2022 $3.26
-14.32%
$2.05 million $342,603
May 19, 2022 $3.8
+3.11%
$2.39 million $288,012
May 18, 2022 $3.69
-16.94%
$2.32 million $244,656
May 17, 2022 $4.44
+20.87%
$2.8 million $282,680
May 16, 2022 $3.67
-21.50%
$2.31 million $268,427
May 15, 2022 $4.68
-4.94%
$2.95 million $266,047
May 14, 2022 $4.92
+49.14%
$3.1 million $297,680
May 13, 2022 $3.3
+40.02%
$2.08 million $253,413
May 12, 2022 $2.36
-55.90%
$1.48 million $300,887
May 11, 2022 $5.33
-3.98%
$3.35 million $265,161
May 10, 2022 $5.54
-18.89%
$3.49 million $351,930
May 9, 2022 $6.83
-13.20%
$4.3 million $260,221
May 8, 2022 $7.86
+4.78%
$4.95 million $342,398
May 7, 2022 $7.51
-6.57%
$4.73 million $389,963
May 6, 2022 $8.04
-9.41%
$5.06 million $335,323
May 5, 2022 $8.71
+2.61%
$5.48 million $384,665
May 4, 2022 $8.49
-11.92%
$5.34 million $407,774
May 3, 2022 $9.64
-2.31%
$6.07 million $388,483