Internxt Historical Data

INXT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 9.8
-3.63%
$ 6.17 million $ 408,157
May 1, 2022 $ 10.18
+22.41%
$ 6.41 million $ 420,405
Apr 30, 2022 $ 8.32
+0.23%
$ 5.24 million $ 315,375
Apr 29, 2022 $ 8.3
-9.78%
$ 5.22 million $ 377,264
Apr 28, 2022 $ 9.2
+17.99%
$ 5.79 million $ 391,439
Apr 27, 2022 $ 7.8
-16.97%
$ 4.91 million $ 386,690
Apr 26, 2022 $ 9.39
+1.88%
$ 5.91 million $ 361,714
Apr 25, 2022 $ 9.22
+4.40%
$ 5.8 million $ 421,905
Apr 24, 2022 $ 8.83
-0.60%
$ 5.56 million $ 365,869
Apr 23, 2022 $ 9.65
+0.72%
$ 6.07 million $ 405,453
Apr 22, 2022 $ 9.59
-10.00%
$ 6.03 million $ 387,938
Apr 21, 2022 $ 10.56
-3.30%
$ 6.65 million $ 384,919
Apr 20, 2022 $ 10.68
-0.52%
$ 6.72 million $ 364,059
Apr 19, 2022 $ 10.74
+5.62%
$ 6.76 million $ 403,844
Apr 18, 2022 $ 10.75
+3.01%
$ 6.77 million $ 390,366
Apr 17, 2022 $ 9.72
-5.89%
$ 6.12 million $ 360,694
Apr 16, 2022 $ 10.33
+8.09%
$ 6.5 million $ 358,986
Apr 15, 2022 $ 9.56
-1.28%
$ 6.02 million $ 323,513
Apr 14, 2022 $ 9.95
-1.01%
$ 6.26 million $ 315,580
Apr 13, 2022 $ 10.05
+6.85%
$ 6.33 million $ 389,671
Apr 12, 2022 $ 9.41
-11.35%
$ 5.92 million $ 368,076
Apr 11, 2022 $ 10.6
-17.08%
$ 6.67 million $ 400,969
Apr 10, 2022 $ 11.91
-16.31%
$ 7.5 million $ 448,742
Apr 9, 2022 $ 14.24
+6.25%
$ 8.96 million $ 365,484
Apr 8, 2022 $ 13.39
-16.46%
$ 8.43 million $ 397,029
Apr 7, 2022 $ 16.05
+3.48%
$ 10.1 million $ 458,638
Apr 6, 2022 $ 15.51
+25.43%
$ 9.76 million $ 455,147
Apr 5, 2022 $ 12.39
+0.16%
$ 7.8 million $ 394,743
Apr 4, 2022 $ 12.37
-2.88%
$ 7.79 million $ 367,254
Apr 3, 2022 $ 12.74
+3.03%
$ 8.02 million $ 457,595
Apr 2, 2022 $ 12.36
+7.83%
$ 7.78 million $ 407,950
Apr 1, 2022 $ 11.47
+2.07%
$ 7.22 million $ 425,375
Mar 31, 2022 $ 11.24
-32.90%
$ 7.07 million $ 516,625
Mar 30, 2022 $ 16.75
+93.58%
$ 10.54 million $ 469,691
Mar 29, 2022 $ 8.25
+0.48%
$ 5.19 million $ 446,797
Mar 28, 2022 $ 8.21
-6.72%
$ 5.17 million $ 424,953
Mar 27, 2022 $ 8.8
-0.71%
$ 5.54 million $ 463,231
Mar 26, 2022 $ 8.87
+10.40%
$ 5.58 million $ 412,110
Mar 25, 2022 $ 8.04
-11.45%
$ 5.06 million $ 445,111
Mar 24, 2022 $ 9.12
+13.82%
$ 5.74 million $ 375,066
Mar 23, 2022 $ 8.02
-9.47%
$ 5.05 million $ 396,720
Mar 22, 2022 $ 7.38
-14.59%
$ 4.64 million $ 381,901
Mar 21, 2022 $ 8.64
-5.53%
$ 5.44 million $ 407,201
Mar 20, 2022 $ 9.15
+7.28%
$ 5.76 million $ 366,494
Mar 19, 2022 $ 8.53
-8.69%
$ 5.37 million $ 424,905
Mar 18, 2022 $ 9.34
+9.24%
$ 5.88 million $ 406,536
Mar 17, 2022 $ 8.56
+0.42%
$ 5.39 million $ 379,021
Mar 16, 2022 $ 8.52
-5.14%
$ 5.36 million $ 374,542
Mar 15, 2022 $ 8.98
-5.41%
$ 5.65 million $ 327,499
Mar 14, 2022 $ 9.5
+2.40%
$ 5.98 million $ 394,122