Internxt Historical Data

INXT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $9.8
-3.63%
$6.17 million $408,157
May 1, 2022 $10.18
+22.41%
$6.41 million $420,405
Apr 30, 2022 $8.32
+0.23%
$5.24 million $315,375
Apr 29, 2022 $8.3
-9.78%
$5.22 million $377,264
Apr 28, 2022 $9.2
+17.99%
$5.79 million $391,439
Apr 27, 2022 $7.8
-16.97%
$4.91 million $386,690
Apr 26, 2022 $9.39
+1.88%
$5.91 million $361,714
Apr 25, 2022 $9.22
+4.40%
$5.8 million $421,905
Apr 24, 2022 $8.83
-0.60%
$5.56 million $365,869
Apr 23, 2022 $9.65
+0.72%
$6.07 million $405,453
Apr 22, 2022 $9.59
-10.00%
$6.03 million $387,938
Apr 21, 2022 $10.56
-3.30%
$6.65 million $384,919
Apr 20, 2022 $10.68
-0.52%
$6.72 million $364,059
Apr 19, 2022 $10.74
+5.62%
$6.76 million $403,844
Apr 18, 2022 $10.75
+3.01%
$6.77 million $390,366
Apr 17, 2022 $9.72
-5.89%
$6.12 million $360,694
Apr 16, 2022 $10.33
+8.09%
$6.5 million $358,986
Apr 15, 2022 $9.56
-1.28%
$6.02 million $323,513
Apr 14, 2022 $9.95
-1.01%
$6.26 million $315,580
Apr 13, 2022 $10.05
+6.85%
$6.33 million $389,671
Apr 12, 2022 $9.41
-11.35%
$5.92 million $368,076
Apr 11, 2022 $10.6
-17.08%
$6.67 million $400,969
Apr 10, 2022 $11.91
-16.31%
$7.5 million $448,742
Apr 9, 2022 $14.24
+6.25%
$8.96 million $365,484
Apr 8, 2022 $13.39
-16.46%
$8.43 million $397,029
Apr 7, 2022 $16.05
+3.48%
$10.1 million $458,638
Apr 6, 2022 $15.51
+25.43%
$9.76 million $455,147
Apr 5, 2022 $12.39
+0.16%
$7.8 million $394,743
Apr 4, 2022 $12.37
-2.88%
$7.79 million $367,254
Apr 3, 2022 $12.74
+3.03%
$8.02 million $457,595
Apr 2, 2022 $12.36
+7.83%
$7.78 million $407,950
Apr 1, 2022 $11.47
+2.07%
$7.22 million $425,375
Mar 31, 2022 $11.24
-32.90%
$7.07 million $516,625
Mar 30, 2022 $16.75
+93.58%
$10.54 million $469,691
Mar 29, 2022 $8.25
+0.48%
$5.19 million $446,797
Mar 28, 2022 $8.21
-6.72%
$5.17 million $424,953
Mar 27, 2022 $8.8
-0.71%
$5.54 million $463,231
Mar 26, 2022 $8.87
+10.40%
$5.58 million $412,110
Mar 25, 2022 $8.04
-11.45%
$5.06 million $445,111
Mar 24, 2022 $9.12
+13.82%
$5.74 million $375,066
Mar 23, 2022 $8.02
-9.47%
$5.05 million $396,720
Mar 22, 2022 $7.38
-14.59%
$4.64 million $381,901
Mar 21, 2022 $8.64
-5.53%
$5.44 million $407,201
Mar 20, 2022 $9.15
+7.28%
$5.76 million $366,494
Mar 19, 2022 $8.53
-8.69%
$5.37 million $424,905
Mar 18, 2022 $9.34
+9.24%
$5.88 million $406,536
Mar 17, 2022 $8.56
+0.42%
$5.39 million $379,021
Mar 16, 2022 $8.52
-5.14%
$5.36 million $374,542
Mar 15, 2022 $8.98
-5.41%
$5.65 million $327,499
Mar 14, 2022 $9.5
+2.40%
$5.98 million $394,122