Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $9.8
-3.63%
$6.17 million $408,157
May 1, 2022 $10.18
+22.41%
$6.41 million $420,405
Apr 30, 2022 $8.32
+0.23%
$5.24 million $315,375
Apr 29, 2022 $8.3
-9.78%
$5.22 million $377,264
Apr 28, 2022 $9.2
+17.99%
$5.79 million $391,439
Apr 27, 2022 $7.8
-16.97%
$4.91 million $386,690
Apr 26, 2022 $9.39
+1.88%
$5.91 million $361,714
Apr 25, 2022 $9.22
+4.40%
$5.8 million $421,905
Apr 24, 2022 $8.83
-0.60%
$5.56 million $365,869
Apr 23, 2022 $9.65
+0.72%
$6.07 million $405,453
Apr 22, 2022 $9.59
-10.00%
$6.03 million $387,938
Apr 21, 2022 $10.56
-3.30%
$6.65 million $384,919
Apr 20, 2022 $10.68
-0.52%
$6.72 million $364,059
Apr 19, 2022 $10.74
+5.62%
$6.76 million $403,844
Apr 18, 2022 $10.75
+3.01%
$6.77 million $390,366
Apr 17, 2022 $9.72
-5.89%
$6.12 million $360,694
Apr 16, 2022 $10.33
+8.09%
$6.5 million $358,986
Apr 15, 2022 $9.56
-1.28%
$6.02 million $323,513
Apr 14, 2022 $9.95
-1.01%
$6.26 million $315,580
Apr 13, 2022 $10.05
+6.85%
$6.33 million $389,671
Apr 12, 2022 $9.41
-11.35%
$5.92 million $368,076
Apr 11, 2022 $10.6
-17.08%
$6.67 million $400,969
Apr 10, 2022 $11.91
-16.31%
$7.5 million $448,742
Apr 9, 2022 $14.24
+6.25%
$8.96 million $365,484
Apr 8, 2022 $13.39
-16.46%
$8.43 million $397,029
Apr 7, 2022 $16.05
+3.48%
$10.1 million $458,638
Apr 6, 2022 $15.51
+25.43%
$9.76 million $455,147
Apr 5, 2022 $12.39
+0.16%
$7.8 million $394,743
Apr 4, 2022 $12.37
-2.88%
$7.79 million $367,254
Apr 3, 2022 $12.74
+3.03%
$8.02 million $457,595
Apr 2, 2022 $12.36
+7.83%
$7.78 million $407,950
Apr 1, 2022 $11.47
+2.07%
$7.22 million $425,375
Mar 31, 2022 $11.24
-32.90%
$7.07 million $516,625
Mar 30, 2022 $16.75
+93.58%
$10.54 million $469,691
Mar 29, 2022 $8.25
+0.48%
$5.19 million $446,797
Mar 28, 2022 $8.21
-6.72%
$5.17 million $424,953
Mar 27, 2022 $8.8
-0.71%
$5.54 million $463,231
Mar 26, 2022 $8.87
+10.40%
$5.58 million $412,110
Mar 25, 2022 $8.04
-11.45%
$5.06 million $445,111
Mar 24, 2022 $9.12
+13.82%
$5.74 million $375,066
Mar 23, 2022 $8.02
-9.47%
$5.05 million $396,720
Mar 22, 2022 $7.38
-14.59%
$4.64 million $381,901
Mar 21, 2022 $8.64
-5.53%
$5.44 million $407,201
Mar 20, 2022 $9.15
+7.28%
$5.76 million $366,494
Mar 19, 2022 $8.53
-8.69%
$5.37 million $424,905
Mar 18, 2022 $9.34
+9.24%
$5.88 million $406,536
Mar 17, 2022 $8.56
+0.42%
$5.39 million $379,021
Mar 16, 2022 $8.52
-5.14%
$5.36 million $374,542
Mar 15, 2022 $8.98
-5.41%
$5.65 million $327,499
Mar 14, 2022 $9.5
+2.40%
$5.98 million $394,122