Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $9.28
-3.72%
$5.84 million $354,331
Mar 12, 2022 $9.64
-1.23%
$6.07 million $362,530
Mar 11, 2022 $9.76
+2.54%
$6.14 million $491,787
Mar 10, 2022 $9.52
-16.70%
$5.99 million $402,358
Mar 9, 2022 $11.43
-0.01%
$7.19 million $416,569
Mar 8, 2022 $11.43
+16.67%
$7.19 million $371,693
Mar 7, 2022 $9.79
-9.02%
$6.17 million $385,180
Mar 6, 2022 $10.77
-5.33%
$6.78 million $395,534
Mar 5, 2022 $11.37
+2.06%
$7.16 million $392,062
Mar 4, 2022 $11.14
-23.91%
$7.01 million $380,376
Mar 3, 2022 $14.64
+22.74%
$9.22 million $362,069
Mar 2, 2022 $11.93
-7.64%
$7.51 million $366,151
Mar 1, 2022 $12.92
-18.19%
$8.13 million $478,129
Feb 28, 2022 $15.79
+55.01%
$9.94 million $509,095
Feb 27, 2022 $10.19
+17.69%
$6.41 million $365,402
Feb 26, 2022 $8.65
-23.80%
$5.45 million $360,275
Feb 25, 2022 $11.35
+8.05%
$7.15 million $433,380
Feb 24, 2022 $10.5
-12.90%
$6.61 million $359,161
Feb 23, 2022 $12.07
-3.63%
$7.6 million $327,971
Feb 22, 2022 $12.54
+3.43%
$7.89 million $426,419
Feb 21, 2022 $12.29
-5.53%
$7.74 million $322,323
Feb 20, 2022 $13.01
-4.52%
$8.19 million $302,780
Feb 19, 2022 $13.63
-0.74%
$8.58 million $368,275
Feb 18, 2022 $13.74
-2.02%
$8.65 million $352,046
Feb 17, 2022 $14.02
-11.49%
$8.82 million $474,180
Feb 16, 2022 $15.84
-6.73%
$9.97 million $439,592
Feb 15, 2022 $16.98
-2.75%
$10.69 million $381,296
Feb 14, 2022 $17.46
+30.43%
$10.99 million $460,467
Feb 13, 2022 $13.39
-8.53%
$8.43 million $401,577
Feb 12, 2022 $14.64
+6.60%
$9.21 million $424,678
Feb 11, 2022 $13.73
-20.00%
$8.64 million $379,754
Feb 10, 2022 $17.16
-21.23%
$10.8 million $393,681
Feb 9, 2022 $21.79
-7.27%
$13.72 million $486,931
Feb 8, 2022 $23.5
+21.50%
$14.79 million $419,378
Feb 7, 2022 $19.35
+2.61%
$12.18 million $29,978
Feb 6, 2022 $18.85
-4.93%
$11.87 million $23,216
Feb 5, 2022 $19.83
-4.51%
$12.48 million $346,122
Feb 4, 2022 $20.76
+18.55%
$13.07 million $514,659
Feb 3, 2022 $17.49
-14.64%
$11.01 million $484,892
Feb 2, 2022 $20.49
-4.35%
$12.9 million $289,895
Feb 1, 2022 $21.43
+17.26%
$13.49 million $615,580
Jan 31, 2022 $18.28
-5.58%
$11.51 million $464,967
Jan 30, 2022 $19.36
-5.81%
$12.18 million $433,794
Jan 29, 2022 $20.55
+12.76%
$12.94 million $402,277
Jan 28, 2022 $18.23
-4.58%
$11.47 million $361,459
Jan 27, 2022 $19.1
+4.71%
$21.38 million $368,684
Jan 26, 2022 $18.25
-6.94%
$20.42 million $312,758
Jan 25, 2022 $19.61
-5.75%
$21.95 million $370,429
Jan 24, 2022 $20.8
+4.00%
$23.28 million $368,781
Jan 23, 2022 $20
+29.56%
$22.39 million $348,392