Internxt Historical Data

INXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 9.28
-3.72%
$ 5.84 million $ 354,331
Mar 12, 2022 $ 9.64
-1.23%
$ 6.07 million $ 362,530
Mar 11, 2022 $ 9.76
+2.54%
$ 6.14 million $ 491,787
Mar 10, 2022 $ 9.52
-16.70%
$ 5.99 million $ 402,358
Mar 9, 2022 $ 11.43
-0.01%
$ 7.19 million $ 416,569
Mar 8, 2022 $ 11.43
+16.67%
$ 7.19 million $ 371,693
Mar 7, 2022 $ 9.79
-9.02%
$ 6.17 million $ 385,180
Mar 6, 2022 $ 10.77
-5.33%
$ 6.78 million $ 395,534
Mar 5, 2022 $ 11.37
+2.06%
$ 7.16 million $ 392,062
Mar 4, 2022 $ 11.14
-23.91%
$ 7.01 million $ 380,376
Mar 3, 2022 $ 14.64
+22.74%
$ 9.22 million $ 362,069
Mar 2, 2022 $ 11.93
-7.64%
$ 7.51 million $ 366,151
Mar 1, 2022 $ 12.92
-18.19%
$ 8.13 million $ 478,129
Feb 28, 2022 $ 15.79
+55.01%
$ 9.94 million $ 509,095
Feb 27, 2022 $ 10.19
+17.69%
$ 6.41 million $ 365,402
Feb 26, 2022 $ 8.65
-23.80%
$ 5.45 million $ 360,275
Feb 25, 2022 $ 11.35
+8.05%
$ 7.15 million $ 433,380
Feb 24, 2022 $ 10.5
-12.90%
$ 6.61 million $ 359,161
Feb 23, 2022 $ 12.07
-3.63%
$ 7.6 million $ 327,971
Feb 22, 2022 $ 12.54
+3.43%
$ 7.89 million $ 426,419
Feb 21, 2022 $ 12.29
-5.53%
$ 7.74 million $ 322,323
Feb 20, 2022 $ 13.01
-4.52%
$ 8.19 million $ 302,780
Feb 19, 2022 $ 13.63
-0.74%
$ 8.58 million $ 368,275
Feb 18, 2022 $ 13.74
-2.02%
$ 8.65 million $ 352,046
Feb 17, 2022 $ 14.02
-11.49%
$ 8.82 million $ 474,180
Feb 16, 2022 $ 15.84
-6.73%
$ 9.97 million $ 439,592
Feb 15, 2022 $ 16.98
-2.75%
$ 10.69 million $ 381,296
Feb 14, 2022 $ 17.46
+30.43%
$ 10.99 million $ 460,467
Feb 13, 2022 $ 13.39
-8.53%
$ 8.43 million $ 401,577
Feb 12, 2022 $ 14.64
+6.60%
$ 9.21 million $ 424,678
Feb 11, 2022 $ 13.73
-20.00%
$ 8.64 million $ 379,754
Feb 10, 2022 $ 17.16
-21.23%
$ 10.8 million $ 393,681
Feb 9, 2022 $ 21.79
-7.27%
$ 13.72 million $ 486,931
Feb 8, 2022 $ 23.5
+21.50%
$ 14.79 million $ 419,378
Feb 7, 2022 $ 19.35
+2.61%
$ 12.18 million $ 29,978
Feb 6, 2022 $ 18.85
-4.93%
$ 11.87 million $ 23,216
Feb 5, 2022 $ 19.83
-4.51%
$ 12.48 million $ 346,122
Feb 4, 2022 $ 20.76
+18.55%
$ 13.07 million $ 514,659
Feb 3, 2022 $ 17.49
-14.64%
$ 11.01 million $ 484,892
Feb 2, 2022 $ 20.49
-4.35%
$ 12.9 million $ 289,895
Feb 1, 2022 $ 21.43
+17.26%
$ 13.49 million $ 615,580
Jan 31, 2022 $ 18.28
-5.58%
$ 11.51 million $ 464,967
Jan 30, 2022 $ 19.36
-5.81%
$ 12.18 million $ 433,794
Jan 29, 2022 $ 20.55
+12.76%
$ 12.94 million $ 402,277
Jan 28, 2022 $ 18.23
-4.58%
$ 11.47 million $ 361,459
Jan 27, 2022 $ 19.1
+4.71%
$ 21.38 million $ 368,684
Jan 26, 2022 $ 18.25
-6.94%
$ 20.42 million $ 312,758
Jan 25, 2022 $ 19.61
-5.75%
$ 21.95 million $ 370,429
Jan 24, 2022 $ 20.8
+4.00%
$ 23.28 million $ 368,781
Jan 23, 2022 $ 20
+29.56%
$ 22.39 million $ 348,392