Internxt Historical Data

INXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 15.44
-11.82%
$ 17.28 million $ 500,978
Jan 21, 2022 $ 17.51
-16.55%
$ 19.6 million $ 414,430
Jan 20, 2022 $ 20.98
+7.17%
$ 23.48 million $ 429,597
Jan 19, 2022 $ 19.57
+11.75%
$ 21.91 million $ 255,073
Jan 18, 2022 $ 17.51
+2.81%
$ 19.6 million $ 156,810
Jan 17, 2022 $ 17.03
-7.46%
$ 19.06 million $ 354,069
Jan 16, 2022 $ 18.4
+18.10%
$ 20.6 million $ 170,211
Jan 15, 2022 $ 15.6
-5.94%
$ 17.46 million $ 151,413
Jan 14, 2022 $ 16.58
+34.05%
$ 18.56 million $ 108,190
Jan 13, 2022 $ 12.37
-9.05%
$ 13.85 million $ 159,326
Jan 12, 2022 $ 13.61
+2.49%
$ 15.23 million $ 150,030
Jan 11, 2022 $ 13.28
-1.89%
$ 14.86 million $ 114,643
Jan 10, 2022 $ 13.53
-7.21%
$ 15.15 million $ 120,456
Jan 9, 2022 $ 14.59
-1.62%
$ 16.33 million $ 149,443
Jan 8, 2022 $ 14.85
+14.85%
$ 16.62 million $ 127,824
Jan 7, 2022 $ 12.93
+5.26%
$ 14.47 million $ 112,973
Jan 6, 2022 $ 12.28
-8.99%
$ 13.75 million $ 334,193
Jan 5, 2022 $ 13.5
-16.30%
$ 15.11 million $ 1.07 million
Jan 4, 2022 $ 16.14
+14.58%
$ 18.06 million $ 167,848
Jan 3, 2022 $ 14.08
-6.63%
$ 15.76 million $ 74,817
Jan 2, 2022 $ 15.08
-10.69%
$ 16.88 million $ 121,919
Jan 1, 2022 $ 16.89
+8.32%
$ 18.9 million $ 187,249
Dec 31, 2021 $ 15.59
-15.69%
$ 17.45 million $ 128,699
Dec 30, 2021 $ 18.49
+34.59%
$ 20.7 million $ 87,582
Dec 29, 2021 $ 13.74
+0.77%
$ 15.38 million $ 135,273
Dec 28, 2021 $ 13.63
+3.19%
$ 15.26 million $ 129,024
Dec 27, 2021 $ 13.22
+11.20%
$ 14.8 million $ 172,224
Dec 26, 2021 $ 11.89
-24.18%
$ 13.31 million $ 162,721
Dec 25, 2021 $ 15.71
-10.61%
$ 17.59 million $ 137,874
Dec 24, 2021 $ 17.58
-17.89%
$ 19.68 million $ 118,542
Dec 23, 2021 $ 21.41
+9.24%
$ 23.96 million $ 147,348
Dec 22, 2021 $ 19.6
-7.36%
$ 21.94 million $ 123,072
Dec 21, 2021 $ 21.16
+16.22%
$ 23.69 million $ 210,696
Dec 20, 2021 $ 18.2
+11.07%
$ 20.37 million $ 37,574
Dec 19, 2021 $ 16.39
-17.16%
$ 18.34 million $ 335,692
Dec 18, 2021 $ 19.81
-3.06%
$ 22.17 million $ 129,716
Dec 17, 2021 $ 20.44
-8.41%
$ 22.88 million $ 269,096
Dec 16, 2021 $ 22.31
-5.05%
$ 24.97 million $ 236,068
Dec 15, 2021 $ 23.49
-2.79%
$ 26.29 million $ 214,993
Dec 14, 2021 $ 24.16
+6.22%
$ 27.05 million $ 245,259
Dec 13, 2021 $ 22.75
+0.70%
$ 25.47 million $ 325,994
Dec 12, 2021 $ 22.59
+3.90%
$ 25.29 million $ 266,099
Dec 11, 2021 $ 21.75
+7.14%
$ 24.34 million $ 238,716
Dec 10, 2021 $ 20.16
+1.23%
$ 22.57 million $ 310,958
Dec 9, 2021 $ 19.92
+12.75%
$ 22.3 million $ 404,231
Dec 8, 2021 $ 17.67
-0.01%
$ 19.78 million $ 212,085
Dec 7, 2021 $ 17.67
-3.14%
$ 19.78 million $ 324,281
Dec 6, 2021 $ 18.24
+51.30%
$ 20.41 million $ 709,376
Dec 5, 2021 $ 12.05
-13.63%
$ 13.49 million $ 130,207
Dec 4, 2021 $ 13.96
-11.34%
$ 15.62 million $ 208,063