Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $15.44
-11.82%
$17.28 million $500,978
Jan 21, 2022 $17.51
-16.55%
$19.6 million $414,430
Jan 20, 2022 $20.98
+7.17%
$23.48 million $429,597
Jan 19, 2022 $19.57
+11.75%
$21.91 million $255,073
Jan 18, 2022 $17.51
+2.81%
$19.6 million $156,810
Jan 17, 2022 $17.03
-7.46%
$19.06 million $354,069
Jan 16, 2022 $18.4
+18.10%
$20.6 million $170,211
Jan 15, 2022 $15.6
-5.94%
$17.46 million $151,413
Jan 14, 2022 $16.58
+34.05%
$18.56 million $108,190
Jan 13, 2022 $12.37
-9.05%
$13.85 million $159,326
Jan 12, 2022 $13.61
+2.49%
$15.23 million $150,030
Jan 11, 2022 $13.28
-1.89%
$14.86 million $114,643
Jan 10, 2022 $13.53
-7.21%
$15.15 million $120,456
Jan 9, 2022 $14.59
-1.62%
$16.33 million $149,443
Jan 8, 2022 $14.85
+14.85%
$16.62 million $127,824
Jan 7, 2022 $12.93
+5.26%
$14.47 million $112,973
Jan 6, 2022 $12.28
-8.99%
$13.75 million $334,193
Jan 5, 2022 $13.5
-16.30%
$15.11 million $1.07 million
Jan 4, 2022 $16.14
+14.58%
$18.06 million $167,848
Jan 3, 2022 $14.08
-6.63%
$15.76 million $74,817
Jan 2, 2022 $15.08
-10.69%
$16.88 million $121,919
Jan 1, 2022 $16.89
+8.32%
$18.9 million $187,249
Dec 31, 2021 $15.59
-15.69%
$17.45 million $128,699
Dec 30, 2021 $18.49
+34.59%
$20.7 million $87,582
Dec 29, 2021 $13.74
+0.77%
$15.38 million $135,273
Dec 28, 2021 $13.63
+3.19%
$15.26 million $129,024
Dec 27, 2021 $13.22
+11.20%
$14.8 million $172,224
Dec 26, 2021 $11.89
-24.18%
$13.31 million $162,721
Dec 25, 2021 $15.71
-10.61%
$17.59 million $137,874
Dec 24, 2021 $17.58
-17.89%
$19.68 million $118,542
Dec 23, 2021 $21.41
+9.24%
$23.96 million $147,348
Dec 22, 2021 $19.6
-7.36%
$21.94 million $123,072
Dec 21, 2021 $21.16
+16.22%
$23.69 million $210,696
Dec 20, 2021 $18.2
+11.07%
$20.37 million $37,574
Dec 19, 2021 $16.39
-17.16%
$18.34 million $335,692
Dec 18, 2021 $19.81
-3.06%
$22.17 million $129,716
Dec 17, 2021 $20.44
-8.41%
$22.88 million $269,096
Dec 16, 2021 $22.31
-5.05%
$24.97 million $236,068
Dec 15, 2021 $23.49
-2.79%
$26.29 million $214,993
Dec 14, 2021 $24.16
+6.22%
$27.05 million $245,259
Dec 13, 2021 $22.75
+0.70%
$25.47 million $325,994
Dec 12, 2021 $22.59
+3.90%
$25.29 million $266,099
Dec 11, 2021 $21.75
+7.14%
$24.34 million $238,716
Dec 10, 2021 $20.16
+1.23%
$22.57 million $310,958
Dec 9, 2021 $19.92
+12.75%
$22.3 million $404,231
Dec 8, 2021 $17.67
-0.01%
$19.78 million $212,085
Dec 7, 2021 $17.67
-3.14%
$19.78 million $324,281
Dec 6, 2021 $18.24
+51.30%
$20.41 million $709,376
Dec 5, 2021 $12.05
-13.63%
$13.49 million $130,207
Dec 4, 2021 $13.96
-11.34%
$15.62 million $208,063