Internxt Historical Data

INXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $15.44
-11.82%
$17.28 million $500,978
Jan 21, 2022 $17.51
-16.55%
$19.6 million $414,430
Jan 20, 2022 $20.98
+7.17%
$23.48 million $429,597
Jan 19, 2022 $19.57
+11.75%
$21.91 million $255,073
Jan 18, 2022 $17.51
+2.81%
$19.6 million $156,810
Jan 17, 2022 $17.03
-7.46%
$19.06 million $354,069
Jan 16, 2022 $18.4
+18.10%
$20.6 million $170,211
Jan 15, 2022 $15.6
-5.94%
$17.46 million $151,413
Jan 14, 2022 $16.58
+34.05%
$18.56 million $108,190
Jan 13, 2022 $12.37
-9.05%
$13.85 million $159,326
Jan 12, 2022 $13.61
+2.49%
$15.23 million $150,030
Jan 11, 2022 $13.28
-1.89%
$14.86 million $114,643
Jan 10, 2022 $13.53
-7.21%
$15.15 million $120,456
Jan 9, 2022 $14.59
-1.62%
$16.33 million $149,443
Jan 8, 2022 $14.85
+14.85%
$16.62 million $127,824
Jan 7, 2022 $12.93
+5.26%
$14.47 million $112,973
Jan 6, 2022 $12.28
-8.99%
$13.75 million $334,193
Jan 5, 2022 $13.5
-16.30%
$15.11 million $1.07 million
Jan 4, 2022 $16.14
+14.58%
$18.06 million $167,848
Jan 3, 2022 $14.08
-6.63%
$15.76 million $74,817
Jan 2, 2022 $15.08
-10.69%
$16.88 million $121,919
Jan 1, 2022 $16.89
+8.32%
$18.9 million $187,249
Dec 31, 2021 $15.59
-15.69%
$17.45 million $128,699
Dec 30, 2021 $18.49
+34.59%
$20.7 million $87,582
Dec 29, 2021 $13.74
+0.77%
$15.38 million $135,273
Dec 28, 2021 $13.63
+3.19%
$15.26 million $129,024
Dec 27, 2021 $13.22
+11.20%
$14.8 million $172,224
Dec 26, 2021 $11.89
-24.18%
$13.31 million $162,721
Dec 25, 2021 $15.71
-10.61%
$17.59 million $137,874
Dec 24, 2021 $17.58
-17.89%
$19.68 million $118,542
Dec 23, 2021 $21.41
+9.24%
$23.96 million $147,348
Dec 22, 2021 $19.6
-7.36%
$21.94 million $123,072
Dec 21, 2021 $21.16
+16.22%
$23.69 million $210,696
Dec 20, 2021 $18.2
+11.07%
$20.37 million $37,574
Dec 19, 2021 $16.39
-17.16%
$18.34 million $335,692
Dec 18, 2021 $19.81
-3.06%
$22.17 million $129,716
Dec 17, 2021 $20.44
-8.41%
$22.88 million $269,096
Dec 16, 2021 $22.31
-5.05%
$24.97 million $236,068
Dec 15, 2021 $23.49
-2.79%
$26.29 million $214,993
Dec 14, 2021 $24.16
+6.22%
$27.05 million $245,259
Dec 13, 2021 $22.75
+0.70%
$25.47 million $325,994
Dec 12, 2021 $22.59
+3.90%
$25.29 million $266,099
Dec 11, 2021 $21.75
+7.14%
$24.34 million $238,716
Dec 10, 2021 $20.16
+1.23%
$22.57 million $310,958
Dec 9, 2021 $19.92
+12.75%
$22.3 million $404,231
Dec 8, 2021 $17.67
-0.01%
$19.78 million $212,085
Dec 7, 2021 $17.67
-3.14%
$19.78 million $324,281
Dec 6, 2021 $18.24
+51.30%
$20.41 million $709,376
Dec 5, 2021 $12.05
-13.63%
$13.49 million $130,207
Dec 4, 2021 $13.96
-11.34%
$15.62 million $208,063