Internxt Historical Data

INXT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 15.74
-1.67%
$ 17.62 million $ 273,575
Dec 2, 2021 $ 16.01
-8.20%
$ 17.92 million $ 252,737
Dec 1, 2021 $ 17.44
+26.26%
$ 19.52 million $ 406,252
Nov 30, 2021 $ 13.81
-6.69%
$ 15.46 million $ 220,158
Nov 29, 2021 $ 14.8
+1.92%
$ 16.57 million $ 191,409
Nov 28, 2021 $ 14.51
-0.97%
$ 16.24 million $ 153,341
Nov 27, 2021 $ 14.62
+11.54%
$ 16.36 million $ 107,159
Nov 26, 2021 $ 13.1
-9.13%
$ 14.67 million $ 161,228
Nov 25, 2021 $ 14.41
+4.06%
$ 16.13 million $ 244,899
Nov 24, 2021 $ 13.85
+13.21%
$ 15.5 million $ 202,579
Nov 23, 2021 $ 12.23
+22.76%
$ 13.69 million $ 289,966
Nov 22, 2021 $ 9.97
+3.53%
$ 11.15 million $ 164,041
Nov 21, 2021 $ 9.63
+9.00%
$ 10.78 million $ 246,763
Nov 20, 2021 $ 8.83
+2.86%
$ 9.89 million $ 149,901
Nov 19, 2021 $ 8.59
-8.58%
$ 9.61 million $ 179,863
Nov 18, 2021 $ 9.36
+9.87%
$ 10.48 million $ 204,735
Nov 17, 2021 $ 8.52
-3.86%
$ 9.54 million $ 165,332
Nov 16, 2021 $ 8.87
-11.95%
$ 9.92 million $ 191,907
Nov 15, 2021 $ 10.07
+16.68%
$ 11.27 million $ 221,148
Nov 14, 2021 $ 8.63
+25.23%
$ 9.66 million $ 245,932
Nov 13, 2021 $ 6.89
-0.75%
$ 7.71 million $ 210,633
Nov 12, 2021 $ 6.94
-6.19%
$ 7.77 million $ 159,705
Nov 11, 2021 $ 7.4
+8.43%
$ 8.29 million $ 130,707
Nov 10, 2021 $ 6.83
-12.96%
$ 7.65 million $ 181,212
Nov 9, 2021 $ 7.84
+14.37%
$ 8.78 million $ 174,778
Nov 8, 2021 $ 6.86
-10.38%
$ 7.68 million $ 181,798
Nov 7, 2021 $ 7.63
+42.63%
$ 8.54 million $ 165,861
Nov 6, 2021 $ 5.35
-3.58%
$ 5.99 million $ 115,212
Nov 5, 2021 $ 5.55
-1.84%
$ 6.21 million $ 183,159
Nov 4, 2021 $ 5.65
-0.32%
$ 6.33 million $ 176,113
Nov 3, 2021 $ 5.67
+15.20%
$ 6.35 million $ 227,355
Nov 2, 2021 $ 4.92
-38.43%
$ 5.51 million $ 224,670
Nov 1, 2021 $ 8
+3.17%
$ 8.95 million $ 238,111
Oct 31, 2021 $ 7.75
+245.00%
$ 8.67 million $ 423,971
Oct 30, 2021 $ 2.24
-3.38%
$ 2.51 million $ 105,768
Oct 29, 2021 $ 2.32
+3.87%
$ 2.59 million $ 177,809
Oct 28, 2021 $ 2.23
+73.16%
$ 2.49 million $ 141,562
Oct 27, 2021 $ 1.29
-35.66%
$ 1.44 million $ 198,746
Oct 26, 2021 $ 0.995
-42.64%
$ 1.11 million $ 170,538
Oct 25, 2021 $ 1.73
+6.25%
$ 1.94 million $ 173,443
Oct 24, 2021 $ 1.63
-4.68%
$ 1.82 million $ 155,935
Oct 23, 2021 $ 1.71
+20.11%
$ 1.91 million $ 190,616
Oct 22, 2021 $ 1.42
-24.83%
$ 1.59 million $ 153,386
Oct 21, 2021 $ 1.89
-2.90%
$ 2.12 million $ 164,004
Oct 20, 2021 $ 1.95
+2.94%
$ 2.18 million $ 155,519
Oct 19, 2021 $ 1.89
+5.31%
$ 2.12 million $ 153,211
Oct 18, 2021 $ 1.8
-6.92%
$ 2.01 million $ 150,209
Oct 17, 2021 $ 1.93
-0.16%
$ 2.16 million $ 161,336
Oct 16, 2021 $ 1.93
-1.61%
$ 2.16 million $ 215,864
Oct 15, 2021 $ 1.96
+7.50%
$ 2.2 million $ 146,499