Internxt Historical Data

INXT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $1.83
-2.10%
$2.04 million $139,877
Oct 13, 2021 $1.87
+5.30%
$2.09 million $156,839
Oct 12, 2021 $1.77
-5.47%
$1.98 million $155,948
Oct 11, 2021 $1.87
+2.63%
$2.1 million $131,412
Oct 10, 2021 $1.83
-6.42%
$2.04 million $187,885
Oct 9, 2021 $1.95
+6.52%
$2.19 million $161,512
Oct 8, 2021 $1.83
-6.78%
$2.05 million $113,923
Oct 7, 2021 $1.97
-0.91%
$2.2 million $138,238
Oct 6, 2021 $1.99
+13.50%
$2.23 million $145,067
Oct 5, 2021 $1.75
+2.29%
$1.96 million $119,053
Oct 4, 2021 $1.71
+4.17%
$1.92 million $132,370
Oct 3, 2021 $1.64
-13.49%
$1.84 million $106,682
Oct 2, 2021 $1.54
-21.86%
$1.73 million $121,906
Oct 1, 2021 $1.97
+33.52%
$2.21 million $37,472
Sep 30, 2021 $1.48
-6.76%
$1.65 million $143,107
Sep 29, 2021 $1.58
-19.17%
$1.77 million $119,755
Sep 28, 2021 $1.96
+45.65%
$2.19 million $7,701
Sep 27, 2021 $1.35
-20.75%
$1.51 million $131,661
Sep 26, 2021 $1.7
+6.82%
$1.91 million $105,348
Sep 25, 2021 $1.59
-6.58%
$1.78 million $83,537
Sep 24, 2021 $1.7
-7.80%
$1.91 million $124,609
Sep 23, 2021 $1.85
+0.59%
$2.07 million $117,330
Sep 22, 2021 $1.84
+9.51%
$2.06 million $125,203
Sep 21, 2021 $1.68
+2.44%
$1.88 million $79,875
Sep 20, 2021 $1.64
-12.04%
$1.84 million $89,198
Sep 19, 2021 $1.86
+0.72%
$2.09 million $115,337
Sep 18, 2021 $1.85
+0.82%
$2.07 million $137,927
Sep 17, 2021 $1.83
-2.46%
$2.05 million $151,499
Sep 16, 2021 $1.88
+3.19%
$2.1 million $131,593
Sep 15, 2021 $1.82
-14.50%
$2.04 million $131,320
Sep 14, 2021 $2.13
+18.18%
$2.39 million $131,240
Sep 13, 2021 $1.81
+0.32%
$2.02 million $123,429
Sep 12, 2021 $1.8
-8.72%
$2.01 million $137,311
Sep 11, 2021 $1.97
+11.95%
$2.2 million $145,935
Sep 10, 2021 $1.76
-3.26%
$1.97 million $119,118
Sep 9, 2021 $1.81
-2.44%
$2.03 million $128,075
Sep 8, 2021 $1.86
+1.42%
$2.08 million $131,014
Sep 7, 2021 $1.83
-6.63%
$2.05 million $159,836
Sep 6, 2021 $1.96
-10.59%
$2.2 million $135,421
Sep 5, 2021 $2.19
+15.01%
$2.46 million $186,358
Sep 4, 2021 $1.91
-23.94%
$2.14 million $151,394
Sep 3, 2021 $2.51
+5.63%
$2.81 million $25,216
Sep 2, 2021 $2.38
+8.93%
$2.66 million $96,274
Sep 1, 2021 $2.18
+17.40%
$2.44 million $135,585
Aug 31, 2021 $1.86
-5.64%
$2.08 million $172,738
Aug 30, 2021 $1.97
-14.60%
$2.21 million $124,199
Aug 29, 2021 $2.31
+1.98%
$2.58 million $141,880
Aug 28, 2021 $2.26
-1.25%
$2.53 million $129,362
Aug 27, 2021 $2.29
+5.40%
$2.56 million $108,645
Aug 26, 2021 $2.18
+17.68%
$2.44 million $150,176