Internxt Historical Data

INXT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 1.83
-2.10%
$ 2.04 million $ 139,877
Oct 13, 2021 $ 1.87
+5.30%
$ 2.09 million $ 156,839
Oct 12, 2021 $ 1.77
-5.47%
$ 1.98 million $ 155,948
Oct 11, 2021 $ 1.87
+2.63%
$ 2.1 million $ 131,412
Oct 10, 2021 $ 1.83
-6.42%
$ 2.04 million $ 187,885
Oct 9, 2021 $ 1.95
+6.52%
$ 2.19 million $ 161,512
Oct 8, 2021 $ 1.83
-6.78%
$ 2.05 million $ 113,923
Oct 7, 2021 $ 1.97
-0.91%
$ 2.2 million $ 138,238
Oct 6, 2021 $ 1.99
+13.50%
$ 2.23 million $ 145,067
Oct 5, 2021 $ 1.75
+2.29%
$ 1.96 million $ 119,053
Oct 4, 2021 $ 1.71
+4.17%
$ 1.92 million $ 132,370
Oct 3, 2021 $ 1.64
-13.49%
$ 1.84 million $ 106,682
Oct 2, 2021 $ 1.54
-21.86%
$ 1.73 million $ 121,906
Oct 1, 2021 $ 1.97
+33.52%
$ 2.21 million $ 37,472
Sep 30, 2021 $ 1.48
-6.76%
$ 1.65 million $ 143,107
Sep 29, 2021 $ 1.58
-19.17%
$ 1.77 million $ 119,755
Sep 28, 2021 $ 1.96
+45.65%
$ 2.19 million $ 7,701
Sep 27, 2021 $ 1.35
-20.75%
$ 1.51 million $ 131,661
Sep 26, 2021 $ 1.7
+6.82%
$ 1.91 million $ 105,348
Sep 25, 2021 $ 1.59
-6.58%
$ 1.78 million $ 83,537
Sep 24, 2021 $ 1.7
-7.80%
$ 1.91 million $ 124,609
Sep 23, 2021 $ 1.85
+0.59%
$ 2.07 million $ 117,330
Sep 22, 2021 $ 1.84
+9.51%
$ 2.06 million $ 125,203
Sep 21, 2021 $ 1.68
+2.44%
$ 1.88 million $ 79,875
Sep 20, 2021 $ 1.64
-12.04%
$ 1.84 million $ 89,198
Sep 19, 2021 $ 1.86
+0.72%
$ 2.09 million $ 115,337
Sep 18, 2021 $ 1.85
+0.82%
$ 2.07 million $ 137,927
Sep 17, 2021 $ 1.83
-2.46%
$ 2.05 million $ 151,499
Sep 16, 2021 $ 1.88
+3.19%
$ 2.1 million $ 131,593
Sep 15, 2021 $ 1.82
-14.50%
$ 2.04 million $ 131,320
Sep 14, 2021 $ 2.13
+18.18%
$ 2.39 million $ 131,240
Sep 13, 2021 $ 1.81
+0.32%
$ 2.02 million $ 123,429
Sep 12, 2021 $ 1.8
-8.72%
$ 2.01 million $ 137,311
Sep 11, 2021 $ 1.97
+11.95%
$ 2.2 million $ 145,935
Sep 10, 2021 $ 1.76
-3.26%
$ 1.97 million $ 119,118
Sep 9, 2021 $ 1.81
-2.44%
$ 2.03 million $ 128,075
Sep 8, 2021 $ 1.86
+1.42%
$ 2.08 million $ 131,014
Sep 7, 2021 $ 1.83
-6.63%
$ 2.05 million $ 159,836
Sep 6, 2021 $ 1.96
-10.59%
$ 2.2 million $ 135,421
Sep 5, 2021 $ 2.19
+15.01%
$ 2.46 million $ 186,358
Sep 4, 2021 $ 1.91
-23.94%
$ 2.14 million $ 151,394
Sep 3, 2021 $ 2.51
+5.63%
$ 2.81 million $ 25,216
Sep 2, 2021 $ 2.38
+8.93%
$ 2.66 million $ 96,274
Sep 1, 2021 $ 2.18
+17.40%
$ 2.44 million $ 135,585
Aug 31, 2021 $ 1.86
-5.64%
$ 2.08 million $ 172,738
Aug 30, 2021 $ 1.97
-14.60%
$ 2.21 million $ 124,199
Aug 29, 2021 $ 2.31
+1.98%
$ 2.58 million $ 141,880
Aug 28, 2021 $ 2.26
-1.25%
$ 2.53 million $ 129,362
Aug 27, 2021 $ 2.29
+5.40%
$ 2.56 million $ 108,645
Aug 26, 2021 $ 2.18
+17.68%
$ 2.44 million $ 150,176