Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $1.85
-6.96%
$2.07 million $138,053
Aug 24, 2021 $1.99
-3.35%
$2.23 million $140,867
Aug 23, 2021 $2.06
-10.12%
$2.31 million $176,442
Aug 22, 2021 $2.29
-11.30%
$2.57 million $124,098
Aug 21, 2021 $2.58
-0.22%
$2.89 million $127,445
Aug 20, 2021 $2.59
+3.99%
$2.9 million $124,081
Aug 19, 2021 $2.49
+3.14%
$2.79 million $135,301
Aug 18, 2021 $2.42
-1.95%
$2.7 million $115,002
Aug 17, 2021 $2.46
+1.84%
$2.75 million $122,601
Aug 16, 2021 $2.41
-7.67%
$2.7 million $115,068
Aug 15, 2021 $2.61
-14.23%
$2.92 million $130,998
Aug 14, 2021 $3.05
-0.53%
$3.41 million $160,911
Aug 13, 2021 $3.06
-7.11%
$3.43 million $223,860
Aug 12, 2021 $3.3
-11.63%
$3.69 million $154,675
Aug 11, 2021 $3.74
-0.33%
$4.18 million $136,481
Aug 10, 2021 $3.75
+3.16%
$4.2 million $120,412
Aug 8, 2021 $3.61
-7.43%
$4.05 million $114,259
Aug 7, 2021 $3.92
+9.60%
$4.39 million $130,377
Aug 6, 2021 $3.58
-10.76%
$4 million $117,209
Aug 5, 2021 $4.01
+4.48%
$4.49 million $106,813
Aug 4, 2021 $2.64
-29.61%
$2.95 million $5,481
Aug 3, 2021 $3.75
+10.74%
$4.2 million $100,509
Aug 2, 2021 $3.39
-8.41%
$3.79 million $134,184
Aug 1, 2021 $3.7
-8.60%
$4.14 million $118,115
Jul 30, 2021 $4.12
+4.94%
$4.61 million $124,433
Jul 29, 2021 $3.92
+2.42%
$4.39 million $110,874
Jul 28, 2021 $3.83
+6.18%
$4.29 million $114,467
Jul 27, 2021 $3.61
+4.44%
$4.04 million $115,769
Jul 26, 2021 $3.45
+23.13%
$3.87 million $130,398
Jul 25, 2021 $2.81
+10.39%
$3.14 million $115,948
Jul 24, 2021 $2.54
+2.54%
$2.84 million $81,027
Jul 23, 2021 $2.48
-4.44%
$2.77 million $84,906
Jul 22, 2021 $2.59
+0.84%
$2.9 million $124,100
Jul 21, 2021 $2.57
-11.84%
$2.88 million $85,595
Jul 20, 2021 $2.92
-3.44%
$3.26 million $96,527
Jul 19, 2021 $3.02
-1.85%
$3.38 million $93,050
Jul 18, 2021 $3.08
+3.67%
$3.44 million $93,975
Jul 17, 2021 $2.97
-3.46%
$3.32 million $101,756
Jul 16, 2021 $3.08
-1.60%
$3.44 million $95,525
Jul 15, 2021 $3.12
-3.22%
$3.5 million $97,449
Jul 14, 2021 $3.23
-0.19%
$3.61 million $95,593
Jul 13, 2021 $3.23
-1.66%
$3.62 million $117,601
Jul 12, 2021 $3.29
-2.02%
$3.68 million $108,278
Jul 11, 2021 $3.36
-1.92%
$3.76 million $135,871
Jul 10, 2021 $3.43
+2.64%
$3.84 million $134,357
Jul 9, 2021 $3.34
+16.00%
$3.74 million $171,003
Jul 8, 2021 $2.88
+10.43%
$3.22 million $182,892
Jul 7, 2021 $2.61
-18.74%
$2.92 million $64,681
Jul 6, 2021 $3.21
+3.28%
$3.59 million $106,930
Jul 5, 2021 $3.11
-3.44%
$3.48 million $139,024