Internxt Historical Data

INXT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.85
-6.96%
$ 2.07 million $ 138,053
Aug 24, 2021 $ 1.99
-3.35%
$ 2.23 million $ 140,867
Aug 23, 2021 $ 2.06
-10.12%
$ 2.31 million $ 176,442
Aug 22, 2021 $ 2.29
-11.30%
$ 2.57 million $ 124,098
Aug 21, 2021 $ 2.58
-0.22%
$ 2.89 million $ 127,445
Aug 20, 2021 $ 2.59
+3.99%
$ 2.9 million $ 124,081
Aug 19, 2021 $ 2.49
+3.14%
$ 2.79 million $ 135,301
Aug 18, 2021 $ 2.42
-1.95%
$ 2.7 million $ 115,002
Aug 17, 2021 $ 2.46
+1.84%
$ 2.75 million $ 122,601
Aug 16, 2021 $ 2.41
-7.67%
$ 2.7 million $ 115,068
Aug 15, 2021 $ 2.61
-14.23%
$ 2.92 million $ 130,998
Aug 14, 2021 $ 3.05
-0.53%
$ 3.41 million $ 160,911
Aug 13, 2021 $ 3.06
-7.11%
$ 3.43 million $ 223,860
Aug 12, 2021 $ 3.3
-11.63%
$ 3.69 million $ 154,675
Aug 11, 2021 $ 3.74
-0.33%
$ 4.18 million $ 136,481
Aug 10, 2021 $ 3.75
+3.16%
$ 4.2 million $ 120,412
Aug 8, 2021 $ 3.61
-7.43%
$ 4.05 million $ 114,259
Aug 7, 2021 $ 3.92
+9.60%
$ 4.39 million $ 130,377
Aug 6, 2021 $ 3.58
-10.76%
$ 4 million $ 117,209
Aug 5, 2021 $ 4.01
+4.48%
$ 4.49 million $ 106,813
Aug 4, 2021 $ 2.64
-29.61%
$ 2.95 million $ 5,481
Aug 3, 2021 $ 3.75
+10.74%
$ 4.2 million $ 100,509
Aug 2, 2021 $ 3.39
-8.41%
$ 3.79 million $ 134,184
Aug 1, 2021 $ 3.7
-8.60%
$ 4.14 million $ 118,115
Jul 30, 2021 $ 4.12
+4.94%
$ 4.61 million $ 124,433
Jul 29, 2021 $ 3.92
+2.42%
$ 4.39 million $ 110,874
Jul 28, 2021 $ 3.83
+6.18%
$ 4.29 million $ 114,467
Jul 27, 2021 $ 3.61
+4.44%
$ 4.04 million $ 115,769
Jul 26, 2021 $ 3.45
+23.13%
$ 3.87 million $ 130,398
Jul 25, 2021 $ 2.81
+10.39%
$ 3.14 million $ 115,948
Jul 24, 2021 $ 2.54
+2.54%
$ 2.84 million $ 81,027
Jul 23, 2021 $ 2.48
-4.44%
$ 2.77 million $ 84,906
Jul 22, 2021 $ 2.59
+0.84%
$ 2.9 million $ 124,100
Jul 21, 2021 $ 2.57
-11.84%
$ 2.88 million $ 85,595
Jul 20, 2021 $ 2.92
-3.44%
$ 3.26 million $ 96,527
Jul 19, 2021 $ 3.02
-1.85%
$ 3.38 million $ 93,050
Jul 18, 2021 $ 3.08
+3.67%
$ 3.44 million $ 93,975
Jul 17, 2021 $ 2.97
-3.46%
$ 3.32 million $ 101,756
Jul 16, 2021 $ 3.08
-1.60%
$ 3.44 million $ 95,525
Jul 15, 2021 $ 3.12
-3.22%
$ 3.5 million $ 97,449
Jul 14, 2021 $ 3.23
-0.19%
$ 3.61 million $ 95,593
Jul 13, 2021 $ 3.23
-1.66%
$ 3.62 million $ 117,601
Jul 12, 2021 $ 3.29
-2.02%
$ 3.68 million $ 108,278
Jul 11, 2021 $ 3.36
-1.92%
$ 3.76 million $ 135,871
Jul 10, 2021 $ 3.43
+2.64%
$ 3.84 million $ 134,357
Jul 9, 2021 $ 3.34
+16.00%
$ 3.74 million $ 171,003
Jul 8, 2021 $ 2.88
+10.43%
$ 3.22 million $ 182,892
Jul 7, 2021 $ 2.61
-18.74%
$ 2.92 million $ 64,681
Jul 6, 2021 $ 3.21
+3.28%
$ 3.59 million $ 106,930
Jul 5, 2021 $ 3.11
-3.44%
$ 3.48 million $ 139,024