Internxt Historical Data

INXT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $1.85
-6.96%
$2.07 million $138,053
Aug 24, 2021 $1.99
-3.35%
$2.23 million $140,867
Aug 23, 2021 $2.06
-10.12%
$2.31 million $176,442
Aug 22, 2021 $2.29
-11.30%
$2.57 million $124,098
Aug 21, 2021 $2.58
-0.22%
$2.89 million $127,445
Aug 20, 2021 $2.59
+3.99%
$2.9 million $124,081
Aug 19, 2021 $2.49
+3.14%
$2.79 million $135,301
Aug 18, 2021 $2.42
-1.95%
$2.7 million $115,002
Aug 17, 2021 $2.46
+1.84%
$2.75 million $122,601
Aug 16, 2021 $2.41
-7.67%
$2.7 million $115,068
Aug 15, 2021 $2.61
-14.23%
$2.92 million $130,998
Aug 14, 2021 $3.05
-0.53%
$3.41 million $160,911
Aug 13, 2021 $3.06
-7.11%
$3.43 million $223,860
Aug 12, 2021 $3.3
-11.63%
$3.69 million $154,675
Aug 11, 2021 $3.74
-0.33%
$4.18 million $136,481
Aug 10, 2021 $3.75
+3.16%
$4.2 million $120,412
Aug 8, 2021 $3.61
-7.43%
$4.05 million $114,259
Aug 7, 2021 $3.92
+9.60%
$4.39 million $130,377
Aug 6, 2021 $3.58
-10.76%
$4 million $117,209
Aug 5, 2021 $4.01
+4.48%
$4.49 million $106,813
Aug 4, 2021 $2.64
-29.61%
$2.95 million $5,481
Aug 3, 2021 $3.75
+10.74%
$4.2 million $100,509
Aug 2, 2021 $3.39
-8.41%
$3.79 million $134,184
Aug 1, 2021 $3.7
-8.60%
$4.14 million $118,115
Jul 30, 2021 $4.12
+4.94%
$4.61 million $124,433
Jul 29, 2021 $3.92
+2.42%
$4.39 million $110,874
Jul 28, 2021 $3.83
+6.18%
$4.29 million $114,467
Jul 27, 2021 $3.61
+4.44%
$4.04 million $115,769
Jul 26, 2021 $3.45
+23.13%
$3.87 million $130,398
Jul 25, 2021 $2.81
+10.39%
$3.14 million $115,948
Jul 24, 2021 $2.54
+2.54%
$2.84 million $81,027
Jul 23, 2021 $2.48
-4.44%
$2.77 million $84,906
Jul 22, 2021 $2.59
+0.84%
$2.9 million $124,100
Jul 21, 2021 $2.57
-11.84%
$2.88 million $85,595
Jul 20, 2021 $2.92
-3.44%
$3.26 million $96,527
Jul 19, 2021 $3.02
-1.85%
$3.38 million $93,050
Jul 18, 2021 $3.08
+3.67%
$3.44 million $93,975
Jul 17, 2021 $2.97
-3.46%
$3.32 million $101,756
Jul 16, 2021 $3.08
-1.60%
$3.44 million $95,525
Jul 15, 2021 $3.12
-3.22%
$3.5 million $97,449
Jul 14, 2021 $3.23
-0.19%
$3.61 million $95,593
Jul 13, 2021 $3.23
-1.66%
$3.62 million $117,601
Jul 12, 2021 $3.29
-2.02%
$3.68 million $108,278
Jul 11, 2021 $3.36
-1.92%
$3.76 million $135,871
Jul 10, 2021 $3.43
+2.64%
$3.84 million $134,357
Jul 9, 2021 $3.34
+16.00%
$3.74 million $171,003
Jul 8, 2021 $2.88
+10.43%
$3.22 million $182,892
Jul 7, 2021 $2.61
-18.74%
$2.92 million $64,681
Jul 6, 2021 $3.21
+3.28%
$3.59 million $106,930
Jul 5, 2021 $3.11
-3.44%
$3.48 million $139,024