Internxt Historical Data

INXT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 3.22
+1.58%
$ 3.6 million $ 128,144
Jul 3, 2021 $ 3.17
+3.92%
$ 3.55 million $ 133,800
Jul 2, 2021 $ 3.05
+4.18%
$ 3.41 million $ 109,078
Jul 1, 2021 $ 2.93
-6.88%
$ 3.28 million $ 118,400
Jun 30, 2021 $ 3.14
+4.57%
$ 3.52 million $ 130,837
Jun 29, 2021 $ 3.01
-0.23%
$ 3.37 million $ 113,591
Jun 28, 2021 $ 3.01
-5.51%
$ 3.37 million $ 124,594
Jun 27, 2021 $ 3.19
+7.52%
$ 3.57 million $ 118,439
Jun 26, 2021 $ 2.97
+1.60%
$ 3.32 million $ 153,364
Jun 25, 2021 $ 2.92
-7.59%
$ 3.27 million $ 150,920
Jun 24, 2021 $ 3.16
-4.47%
$ 3.54 million $ 151,593
Jun 23, 2021 $ 3.31
+2.04%
$ 3.71 million $ 123,890
Jun 22, 2021 $ 3.25
+5.99%
$ 3.63 million $ 156,756
Jun 21, 2021 $ 3.07
-14.94%
$ 3.43 million $ 157,880
Jun 20, 2021 $ 3.61
-0.58%
$ 4.04 million $ 143,676
Jun 19, 2021 $ 3.62
+4.07%
$ 4.06 million $ 130,672
Jun 18, 2021 $ 3.48
-9.46%
$ 3.9 million $ 149,432
Jun 17, 2021 $ 3.84
-4.32%
$ 4.3 million $ 224,902
Jun 16, 2021 $ 4.02
-7.07%
$ 4.5 million $ 178,270
Jun 15, 2021 $ 4.32
-1.87%
$ 4.84 million $ 177,427
Jun 14, 2021 $ 4.41
+3.18%
$ 4.93 million $ 183,309
Jun 13, 2021 $ 4.27
+11.58%
$ 4.78 million $ 186,732
Jun 12, 2021 $ 3.83
-2.28%
$ 4.28 million $ 207,216
Jun 11, 2021 $ 3.92
-12.82%
$ 4.38 million $ 153,231
Jun 10, 2021 $ 4.49
-4.84%
$ 5.03 million $ 162,051
Jun 9, 2021 $ 4.73
+2.64%
$ 5.29 million $ 210,962
Jun 8, 2021 $ 4.61
-1.53%
$ 5.15 million $ 129,718
Jun 7, 2021 $ 4.69
-7.99%
$ 5.24 million $ 118,852
Jun 6, 2021 $ 5.09
-0.01%
$ 5.7 million $ 177,128
Jun 5, 2021 $ 5.09
-3.00%
$ 5.7 million $ 155,291
Jun 4, 2021 $ 5.28
-5.54%
$ 5.9 million $ 160,050
Jun 3, 2021 $ 5.58
+11.12%
$ 6.25 million $ 160,294
Jun 2, 2021 $ 5.02
+3.36%
$ 5.62 million $ 166,849
Jun 1, 2021 $ 4.86
+0.59%
$ 5.44 million $ 167,301
May 30, 2021 $ 4.52
-4.83%
$ 5.06 million $ 149,387
May 29, 2021 $ 4.75
-7.05%
$ 5.32 million $ 154,116
May 28, 2021 $ 5.11
-8.00%
$ 5.72 million $ 161,794
May 27, 2021 $ 5.56
-14.54%
$ 6.22 million $ 206,100
May 26, 2021 $ 6.51
+53.16%
$ 7.29 million $ 190,854
May 25, 2021 $ 4.26
-2.06%
$ 4.76 million $ 176,802
May 24, 2021 $ 4.34
-3.65%
$ 4.86 million $ 167,434
May 23, 2021 $ 4.51
-7.20%
$ 5.05 million $ 121,160
May 22, 2021 $ 4.86
-5.95%
$ 5.44 million $ 154,045
May 21, 2021 $ 5.15
-11.70%
$ 5.77 million $ 171,366
May 20, 2021 $ 5.84
+4.50%
$ 6.54 million $ 187,426
May 19, 2021 $ 5.59
-20.46%
$ 6.26 million $ 178,335
May 18, 2021 $ 7.03
-9.31%
$ 7.86 million $ 171,861
May 17, 2021 $ 7.75
-7.44%
$ 8.67 million $ 205,695
May 16, 2021 $ 8.37
+0.11%
$ 9.36 million $ 256,194
May 15, 2021 $ 8.36
-14.72%
$ 9.36 million $ 174,991