Internxt Historical Data

INXT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $3.22
+1.58%
$3.6 million $128,144
Jul 3, 2021 $3.17
+3.92%
$3.55 million $133,800
Jul 2, 2021 $3.05
+4.18%
$3.41 million $109,078
Jul 1, 2021 $2.93
-6.88%
$3.28 million $118,400
Jun 30, 2021 $3.14
+4.57%
$3.52 million $130,837
Jun 29, 2021 $3.01
-0.23%
$3.37 million $113,591
Jun 28, 2021 $3.01
-5.51%
$3.37 million $124,594
Jun 27, 2021 $3.19
+7.52%
$3.57 million $118,439
Jun 26, 2021 $2.97
+1.60%
$3.32 million $153,364
Jun 25, 2021 $2.92
-7.59%
$3.27 million $150,920
Jun 24, 2021 $3.16
-4.47%
$3.54 million $151,593
Jun 23, 2021 $3.31
+2.04%
$3.71 million $123,890
Jun 22, 2021 $3.25
+5.99%
$3.63 million $156,756
Jun 21, 2021 $3.07
-14.94%
$3.43 million $157,880
Jun 20, 2021 $3.61
-0.58%
$4.04 million $143,676
Jun 19, 2021 $3.62
+4.07%
$4.06 million $130,672
Jun 18, 2021 $3.48
-9.46%
$3.9 million $149,432
Jun 17, 2021 $3.84
-4.32%
$4.3 million $224,902
Jun 16, 2021 $4.02
-7.07%
$4.5 million $178,270
Jun 15, 2021 $4.32
-1.87%
$4.84 million $177,427
Jun 14, 2021 $4.41
+3.18%
$4.93 million $183,309
Jun 13, 2021 $4.27
+11.58%
$4.78 million $186,732
Jun 12, 2021 $3.83
-2.28%
$4.28 million $207,216
Jun 11, 2021 $3.92
-12.82%
$4.38 million $153,231
Jun 10, 2021 $4.49
-4.84%
$5.03 million $162,051
Jun 9, 2021 $4.73
+2.64%
$5.29 million $210,962
Jun 8, 2021 $4.61
-1.53%
$5.15 million $129,718
Jun 7, 2021 $4.69
-7.99%
$5.24 million $118,852
Jun 6, 2021 $5.09
-0.01%
$5.7 million $177,128
Jun 5, 2021 $5.09
-3.00%
$5.7 million $155,291
Jun 4, 2021 $5.28
-5.54%
$5.9 million $160,050
Jun 3, 2021 $5.58
+11.12%
$6.25 million $160,294
Jun 2, 2021 $5.02
+3.36%
$5.62 million $166,849
Jun 1, 2021 $4.86
+0.59%
$5.44 million $167,301
May 30, 2021 $4.52
-4.83%
$5.06 million $149,387
May 29, 2021 $4.75
-7.05%
$5.32 million $154,116
May 28, 2021 $5.11
-8.00%
$5.72 million $161,794
May 27, 2021 $5.56
-14.54%
$6.22 million $206,100
May 26, 2021 $6.51
+53.16%
$7.29 million $190,854
May 25, 2021 $4.26
-2.06%
$4.76 million $176,802
May 24, 2021 $4.34
-3.65%
$4.86 million $167,434
May 23, 2021 $4.51
-7.20%
$5.05 million $121,160
May 22, 2021 $4.86
-5.95%
$5.44 million $154,045
May 21, 2021 $5.15
-11.70%
$5.77 million $171,366
May 20, 2021 $5.84
+4.50%
$6.54 million $187,426
May 19, 2021 $5.59
-20.46%
$6.26 million $178,335
May 18, 2021 $7.03
-9.31%
$7.86 million $171,861
May 17, 2021 $7.75
-7.44%
$8.67 million $205,695
May 16, 2021 $8.37
+0.11%
$9.36 million $256,194
May 15, 2021 $8.36
-14.72%
$9.36 million $174,991