Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $3.22
+1.58%
$3.6 million $128,144
Jul 3, 2021 $3.17
+3.92%
$3.55 million $133,800
Jul 2, 2021 $3.05
+4.18%
$3.41 million $109,078
Jul 1, 2021 $2.93
-6.88%
$3.28 million $118,400
Jun 30, 2021 $3.14
+4.57%
$3.52 million $130,837
Jun 29, 2021 $3.01
-0.23%
$3.37 million $113,591
Jun 28, 2021 $3.01
-5.51%
$3.37 million $124,594
Jun 27, 2021 $3.19
+7.52%
$3.57 million $118,439
Jun 26, 2021 $2.97
+1.60%
$3.32 million $153,364
Jun 25, 2021 $2.92
-7.59%
$3.27 million $150,920
Jun 24, 2021 $3.16
-4.47%
$3.54 million $151,593
Jun 23, 2021 $3.31
+2.04%
$3.71 million $123,890
Jun 22, 2021 $3.25
+5.99%
$3.63 million $156,756
Jun 21, 2021 $3.07
-14.94%
$3.43 million $157,880
Jun 20, 2021 $3.61
-0.58%
$4.04 million $143,676
Jun 19, 2021 $3.62
+4.07%
$4.06 million $130,672
Jun 18, 2021 $3.48
-9.46%
$3.9 million $149,432
Jun 17, 2021 $3.84
-4.32%
$4.3 million $224,902
Jun 16, 2021 $4.02
-7.07%
$4.5 million $178,270
Jun 15, 2021 $4.32
-1.87%
$4.84 million $177,427
Jun 14, 2021 $4.41
+3.18%
$4.93 million $183,309
Jun 13, 2021 $4.27
+11.58%
$4.78 million $186,732
Jun 12, 2021 $3.83
-2.28%
$4.28 million $207,216
Jun 11, 2021 $3.92
-12.82%
$4.38 million $153,231
Jun 10, 2021 $4.49
-4.84%
$5.03 million $162,051
Jun 9, 2021 $4.73
+2.64%
$5.29 million $210,962
Jun 8, 2021 $4.61
-1.53%
$5.15 million $129,718
Jun 7, 2021 $4.69
-7.99%
$5.24 million $118,852
Jun 6, 2021 $5.09
-0.01%
$5.7 million $177,128
Jun 5, 2021 $5.09
-3.00%
$5.7 million $155,291
Jun 4, 2021 $5.28
-5.54%
$5.9 million $160,050
Jun 3, 2021 $5.58
+11.12%
$6.25 million $160,294
Jun 2, 2021 $5.02
+3.36%
$5.62 million $166,849
Jun 1, 2021 $4.86
+0.59%
$5.44 million $167,301
May 30, 2021 $4.52
-4.83%
$5.06 million $149,387
May 29, 2021 $4.75
-7.05%
$5.32 million $154,116
May 28, 2021 $5.11
-8.00%
$5.72 million $161,794
May 27, 2021 $5.56
-14.54%
$6.22 million $206,100
May 26, 2021 $6.51
+53.16%
$7.29 million $190,854
May 25, 2021 $4.26
-2.06%
$4.76 million $176,802
May 24, 2021 $4.34
-3.65%
$4.86 million $167,434
May 23, 2021 $4.51
-7.20%
$5.05 million $121,160
May 22, 2021 $4.86
-5.95%
$5.44 million $154,045
May 21, 2021 $5.15
-11.70%
$5.77 million $171,366
May 20, 2021 $5.84
+4.50%
$6.54 million $187,426
May 19, 2021 $5.59
-20.46%
$6.26 million $178,335
May 18, 2021 $7.03
-9.31%
$7.86 million $171,861
May 17, 2021 $7.75
-7.44%
$8.67 million $205,695
May 16, 2021 $8.37
+0.11%
$9.36 million $256,194
May 15, 2021 $8.36
-14.72%
$9.36 million $174,991