Internxt Historical Data

INXT Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $9.8
+11.36%
$10.97 million $244,705
May 13, 2021 $8.81
-0.75%
$9.86 million $242,507
May 12, 2021 $8.85
-13.00%
$9.9 million $282,015
May 11, 2021 $10.16
+6.88%
$11.38 million $309,585
May 10, 2021 $9.5
+5.94%
$10.63 million $299,860
May 9, 2021 $9
+2.71%
$10.07 million $338,139
May 8, 2021 $8.76
+9.29%
$9.8 million $324,454
May 7, 2021 $8.01
-0.48%
$8.97 million $244,880
May 6, 2021 $8.05
-15.92%
$9.01 million $254,804
May 5, 2021 $9.57
-0.14%
$10.71 million $322,605
May 4, 2021 $9.58
-15.18%
$10.72 million $247,397
May 3, 2021 $11.29
-2.10%
$12.64 million $309,184
May 2, 2021 $11.54
-1.62%
$12.92 million $270,185
May 1, 2021 $11.73
-8.47%
$13.13 million $218,795
Apr 30, 2021 $12.85
+2.72%
$14.38 million $314,036
Apr 29, 2021 $12.51
-8.41%
$14 million $212,347
Apr 28, 2021 $13.65
+7.72%
$15.28 million $180,623
Apr 27, 2021 $12.65
+2.95%
$14.16 million $220,641
Apr 26, 2021 $12.29
+9.74%
$13.75 million $246,129
Apr 25, 2021 $11.18
+4.62%
$12.52 million $236,408
Apr 24, 2021 $10.69
-13.71%
$11.97 million $218,539
Apr 23, 2021 $12.43
-7.63%
$13.91 million $265,078
Apr 22, 2021 $13.43
-9.70%
$15.03 million $256,852
Apr 21, 2021 $14.9
+6.75%
$16.67 million $336,363
Apr 20, 2021 $13.97
-0.89%
$15.63 million $239,265
Apr 19, 2021 $14
-8.15%
$15.67 million $226,127
Apr 18, 2021 $15.25
-7.06%
$17.07 million $230,456
Apr 17, 2021 $16.46
+5.90%
$18.42 million $240,112
Apr 16, 2021 $15.56
-26.29%
$17.42 million $288,180
Apr 15, 2021 $21.05
-2.71%
$23.56 million $207,300
Apr 14, 2021 $21.65
+4.28%
$24.23 million $201,204
Apr 13, 2021 $20.76
+64.29%
$23.24 million $200,081
Apr 12, 2021 $12.64
-16.88%
$14.14 million $213,367
Apr 11, 2021 $15.2
+2.04%
$17.01 million $237,080
Apr 10, 2021 $14.91
-7.11%
$16.69 million $212,757
Apr 9, 2021 $15.92
-15.24%
$17.82 million $277,888
Apr 8, 2021 $18.78
+11.12%
$21.02 million $256,135
Apr 7, 2021 $16.91
-3.13%
$18.93 million $219,810
Apr 6, 2021 $17.47
-21.79%
$19.55 million $218,017
Apr 5, 2021 $22.81
+1.56%
$25.53 million $286,952
Apr 4, 2021 $22.46
-11.53%
$25.14 million $268,069
Apr 3, 2021 $25.37
+4.00%
$28.39 million $238,411
Apr 2, 2021 $24.4
-10.44%
$27.31 million $312,723
Apr 1, 2021 $27.24
+16.35%
$30.49 million $339,984
Mar 30, 2021 $35.76
+33.75%
$40.03 million $277,028
Mar 29, 2021 $26.75
-27.78%
$29.94 million $186,314
Mar 28, 2021 $37.02
+42.49%
$41.44 million $290,102
Mar 27, 2021 $25.97
+42.23%
$29.07 million $227,941
Mar 26, 2021 $18.25
+15.14%
$20.42 million $202,483
Mar 25, 2021 $15.84
-15.57%
$17.73 million $184,755