Internxt Historical Data

INXT Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 9.8
+11.36%
$ 10.97 million $ 244,705
May 13, 2021 $ 8.81
-0.75%
$ 9.86 million $ 242,507
May 12, 2021 $ 8.85
-13.00%
$ 9.9 million $ 282,015
May 11, 2021 $ 10.16
+6.88%
$ 11.38 million $ 309,585
May 10, 2021 $ 9.5
+5.94%
$ 10.63 million $ 299,860
May 9, 2021 $ 9
+2.71%
$ 10.07 million $ 338,139
May 8, 2021 $ 8.76
+9.29%
$ 9.8 million $ 324,454
May 7, 2021 $ 8.01
-0.48%
$ 8.97 million $ 244,880
May 6, 2021 $ 8.05
-15.92%
$ 9.01 million $ 254,804
May 5, 2021 $ 9.57
-0.14%
$ 10.71 million $ 322,605
May 4, 2021 $ 9.58
-15.18%
$ 10.72 million $ 247,397
May 3, 2021 $ 11.29
-2.10%
$ 12.64 million $ 309,184
May 2, 2021 $ 11.54
-1.62%
$ 12.92 million $ 270,185
May 1, 2021 $ 11.73
-8.47%
$ 13.13 million $ 218,795
Apr 30, 2021 $ 12.85
+2.72%
$ 14.38 million $ 314,036
Apr 29, 2021 $ 12.51
-8.41%
$ 14 million $ 212,347
Apr 28, 2021 $ 13.65
+7.72%
$ 15.28 million $ 180,623
Apr 27, 2021 $ 12.65
+2.95%
$ 14.16 million $ 220,641
Apr 26, 2021 $ 12.29
+9.74%
$ 13.75 million $ 246,129
Apr 25, 2021 $ 11.18
+4.62%
$ 12.52 million $ 236,408
Apr 24, 2021 $ 10.69
-13.71%
$ 11.97 million $ 218,539
Apr 23, 2021 $ 12.43
-7.63%
$ 13.91 million $ 265,078
Apr 22, 2021 $ 13.43
-9.70%
$ 15.03 million $ 256,852
Apr 21, 2021 $ 14.9
+6.75%
$ 16.67 million $ 336,363
Apr 20, 2021 $ 13.97
-0.89%
$ 15.63 million $ 239,265
Apr 19, 2021 $ 14
-8.15%
$ 15.67 million $ 226,127
Apr 18, 2021 $ 15.25
-7.06%
$ 17.07 million $ 230,456
Apr 17, 2021 $ 16.46
+5.90%
$ 18.42 million $ 240,112
Apr 16, 2021 $ 15.56
-26.29%
$ 17.42 million $ 288,180
Apr 15, 2021 $ 21.05
-2.71%
$ 23.56 million $ 207,300
Apr 14, 2021 $ 21.65
+4.28%
$ 24.23 million $ 201,204
Apr 13, 2021 $ 20.76
+64.29%
$ 23.24 million $ 200,081
Apr 12, 2021 $ 12.64
-16.88%
$ 14.14 million $ 213,367
Apr 11, 2021 $ 15.2
+2.04%
$ 17.01 million $ 237,080
Apr 10, 2021 $ 14.91
-7.11%
$ 16.69 million $ 212,757
Apr 9, 2021 $ 15.92
-15.24%
$ 17.82 million $ 277,888
Apr 8, 2021 $ 18.78
+11.12%
$ 21.02 million $ 256,135
Apr 7, 2021 $ 16.91
-3.13%
$ 18.93 million $ 219,810
Apr 6, 2021 $ 17.47
-21.79%
$ 19.55 million $ 218,017
Apr 5, 2021 $ 22.81
+1.56%
$ 25.53 million $ 286,952
Apr 4, 2021 $ 22.46
-11.53%
$ 25.14 million $ 268,069
Apr 3, 2021 $ 25.37
+4.00%
$ 28.39 million $ 238,411
Apr 2, 2021 $ 24.4
-10.44%
$ 27.31 million $ 312,723
Apr 1, 2021 $ 27.24
+16.35%
$ 30.49 million $ 339,984
Mar 30, 2021 $ 35.76
+33.75%
$ 40.03 million $ 277,028
Mar 29, 2021 $ 26.75
-27.78%
$ 29.94 million $ 186,314
Mar 28, 2021 $ 37.02
+42.49%
$ 41.44 million $ 290,102
Mar 27, 2021 $ 25.97
+42.23%
$ 29.07 million $ 227,941
Mar 26, 2021 $ 18.25
+15.14%
$ 20.42 million $ 202,483
Mar 25, 2021 $ 15.84
-15.57%
$ 17.73 million $ 184,755