Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $18.77
-10.45%
$21.01 million $197,140
Mar 23, 2021 $20.95
+8.34%
$23.44 million $195,048
Mar 22, 2021 $19.32
+56.67%
$21.62 million $238,875
Mar 21, 2021 $12.33
+39.36%
$13.8 million $197,812
Mar 20, 2021 $8.89
+9.52%
$9.95 million $190,682
Mar 19, 2021 $8.26
+0.71%
$9.24 million $211,695
Mar 18, 2021 $8.25
-0.27%
$9.23 million $170,341
Mar 17, 2021 $8.27
+8.38%
$9.25 million $190,082
Mar 16, 2021 $7.62
+19.66%
$8.53 million $163,711
Mar 15, 2021 $6.37
-3.21%
$7.13 million $170,495
Mar 14, 2021 $6.58
-2.38%
$7.37 million $152,886
Mar 13, 2021 $6.74
+10.66%
$7.55 million $179,622
Mar 12, 2021 $6.09
-4.56%
$6.82 million $185,717
Mar 11, 2021 $6.39
+24.44%
$7.15 million $128,502
Mar 10, 2021 $5.14
-19.06%
$5.75 million $181,477
Mar 9, 2021 $6.34
-1.69%
$7.1 million $183,353
Mar 8, 2021 $6.45
+5.75%
$7.22 million $120,975
Mar 7, 2021 $6.09
+17.64%
$6.82 million $153,142
Mar 6, 2021 $5.18
+20.98%
$5.8 million $109,690
Mar 5, 2021 $4.28
+3.11%
$4.8 million $161,316
Mar 4, 2021 $4.15
-0.83%
$4.65 million $162,832
Mar 3, 2021 $4.19
+16.23%
$4.69 million $108,719
Mar 2, 2021 $3.61
-10.12%
$4.04 million $140,082
Mar 1, 2021 $3.46
+91.43%
$3.87 million $144,738
Feb 28, 2021 $1.91
+7.52%
$2.13 million $91,154
Feb 27, 2021 $1.77
-12.15%
$1.98 million $140,885
Feb 26, 2021 $1.87
-8.34%
$2.09 million $156,730
Feb 25, 2021 $2.04
+10.69%
$2.28 million $136,253
Feb 24, 2021 $1.84
+8.69%
$2.06 million $107,454
Feb 23, 2021 $1.69
-21.50%
$1.89 million $162,266
Feb 22, 2021 $2.15
+9.64%
$2.41 million $180,577
Feb 21, 2021 $1.96
+3.99%
$2.2 million $126,397
Feb 20, 2021 $1.89
-5.03%
$2.11 million $174,224
Feb 19, 2021 $1.99
+6.13%
$2.22 million $143,859
Feb 18, 2021 $1.87
-7.86%
$2.09 million $91,033
Feb 17, 2021 $2.03
+31.73%
$2.27 million $125,366
Feb 16, 2021 $1.76
-13.34%
$1.97 million $123,059
Feb 15, 2021 $2.03
-4.04%
$2.27 million $100,668
Feb 14, 2021 $2.12
+27.83%
$2.37 million $138,862
Feb 13, 2021 $1.66
+20.18%
$1.85 million $136,306
Feb 12, 2021 $1.38
-22.15%
$1.54 million $137,589
Feb 11, 2021 $1.77
+22.58%
$1.98 million $116,682
Feb 10, 2021 $1.45
-8.00%
$1.62 million $115,665
Feb 9, 2021 $1.57
+16.04%
$1.76 million $137,194
Feb 8, 2021 $1.35
+7.66%
$1.51 million $94,027
Feb 7, 2021 $1.26
-6.66%
$1.41 million $112,171
Feb 6, 2021 $1.35
+13.07%
$1.51 million $117,390
Feb 5, 2021 $1.19
-14.72%
$1.33 million $110,148
Feb 4, 2021 $1.4
-10.72%
$1.56 million $109,725
Feb 3, 2021 $1.56
+1.17%
$1.75 million $110,491