Internxt Historical Data

INXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 18.77
-10.45%
$ 21.01 million $ 197,140
Mar 23, 2021 $ 20.95
+8.34%
$ 23.44 million $ 195,048
Mar 22, 2021 $ 19.32
+56.67%
$ 21.62 million $ 238,875
Mar 21, 2021 $ 12.33
+39.36%
$ 13.8 million $ 197,812
Mar 20, 2021 $ 8.89
+9.52%
$ 9.95 million $ 190,682
Mar 19, 2021 $ 8.26
+0.71%
$ 9.24 million $ 211,695
Mar 18, 2021 $ 8.25
-0.27%
$ 9.23 million $ 170,341
Mar 17, 2021 $ 8.27
+8.38%
$ 9.25 million $ 190,082
Mar 16, 2021 $ 7.62
+19.66%
$ 8.53 million $ 163,711
Mar 15, 2021 $ 6.37
-3.21%
$ 7.13 million $ 170,495
Mar 14, 2021 $ 6.58
-2.38%
$ 7.37 million $ 152,886
Mar 13, 2021 $ 6.74
+10.66%
$ 7.55 million $ 179,622
Mar 12, 2021 $ 6.09
-4.56%
$ 6.82 million $ 185,717
Mar 11, 2021 $ 6.39
+24.44%
$ 7.15 million $ 128,502
Mar 10, 2021 $ 5.14
-19.06%
$ 5.75 million $ 181,477
Mar 9, 2021 $ 6.34
-1.69%
$ 7.1 million $ 183,353
Mar 8, 2021 $ 6.45
+5.75%
$ 7.22 million $ 120,975
Mar 7, 2021 $ 6.09
+17.64%
$ 6.82 million $ 153,142
Mar 6, 2021 $ 5.18
+20.98%
$ 5.8 million $ 109,690
Mar 5, 2021 $ 4.28
+3.11%
$ 4.8 million $ 161,316
Mar 4, 2021 $ 4.15
-0.83%
$ 4.65 million $ 162,832
Mar 3, 2021 $ 4.19
+16.23%
$ 4.69 million $ 108,719
Mar 2, 2021 $ 3.61
-10.12%
$ 4.04 million $ 140,082
Mar 1, 2021 $ 3.46
+91.43%
$ 3.87 million $ 144,738
Feb 28, 2021 $ 1.91
+7.52%
$ 2.13 million $ 91,154
Feb 27, 2021 $ 1.77
-12.15%
$ 1.98 million $ 140,885
Feb 26, 2021 $ 1.87
-8.34%
$ 2.09 million $ 156,730
Feb 25, 2021 $ 2.04
+10.69%
$ 2.28 million $ 136,253
Feb 24, 2021 $ 1.84
+8.69%
$ 2.06 million $ 107,454
Feb 23, 2021 $ 1.69
-21.50%
$ 1.89 million $ 162,266
Feb 22, 2021 $ 2.15
+9.64%
$ 2.41 million $ 180,577
Feb 21, 2021 $ 1.96
+3.99%
$ 2.2 million $ 126,397
Feb 20, 2021 $ 1.89
-5.03%
$ 2.11 million $ 174,224
Feb 19, 2021 $ 1.99
+6.13%
$ 2.22 million $ 143,859
Feb 18, 2021 $ 1.87
-7.86%
$ 2.09 million $ 91,033
Feb 17, 2021 $ 2.03
+31.73%
$ 2.27 million $ 125,366
Feb 16, 2021 $ 1.76
-13.34%
$ 1.97 million $ 123,059
Feb 15, 2021 $ 2.03
-4.04%
$ 2.27 million $ 100,668
Feb 14, 2021 $ 2.12
+27.83%
$ 2.37 million $ 138,862
Feb 13, 2021 $ 1.66
+20.18%
$ 1.85 million $ 136,306
Feb 12, 2021 $ 1.38
-22.15%
$ 1.54 million $ 137,589
Feb 11, 2021 $ 1.77
+22.58%
$ 1.98 million $ 116,682
Feb 10, 2021 $ 1.45
-8.00%
$ 1.62 million $ 115,665
Feb 9, 2021 $ 1.57
+16.04%
$ 1.76 million $ 137,194
Feb 8, 2021 $ 1.35
+7.66%
$ 1.51 million $ 94,027
Feb 7, 2021 $ 1.26
-6.66%
$ 1.41 million $ 112,171
Feb 6, 2021 $ 1.35
+13.07%
$ 1.51 million $ 117,390
Feb 5, 2021 $ 1.19
-14.72%
$ 1.33 million $ 110,148
Feb 4, 2021 $ 1.4
-10.72%
$ 1.56 million $ 109,725
Feb 3, 2021 $ 1.56
+1.17%
$ 1.75 million $ 110,491