Internxt Historical Data

INXT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $18.77
-10.45%
$21.01 million $197,140
Mar 23, 2021 $20.95
+8.34%
$23.44 million $195,048
Mar 22, 2021 $19.32
+56.67%
$21.62 million $238,875
Mar 21, 2021 $12.33
+39.36%
$13.8 million $197,812
Mar 20, 2021 $8.89
+9.52%
$9.95 million $190,682
Mar 19, 2021 $8.26
+0.71%
$9.24 million $211,695
Mar 18, 2021 $8.25
-0.27%
$9.23 million $170,341
Mar 17, 2021 $8.27
+8.38%
$9.25 million $190,082
Mar 16, 2021 $7.62
+19.66%
$8.53 million $163,711
Mar 15, 2021 $6.37
-3.21%
$7.13 million $170,495
Mar 14, 2021 $6.58
-2.38%
$7.37 million $152,886
Mar 13, 2021 $6.74
+10.66%
$7.55 million $179,622
Mar 12, 2021 $6.09
-4.56%
$6.82 million $185,717
Mar 11, 2021 $6.39
+24.44%
$7.15 million $128,502
Mar 10, 2021 $5.14
-19.06%
$5.75 million $181,477
Mar 9, 2021 $6.34
-1.69%
$7.1 million $183,353
Mar 8, 2021 $6.45
+5.75%
$7.22 million $120,975
Mar 7, 2021 $6.09
+17.64%
$6.82 million $153,142
Mar 6, 2021 $5.18
+20.98%
$5.8 million $109,690
Mar 5, 2021 $4.28
+3.11%
$4.8 million $161,316
Mar 4, 2021 $4.15
-0.83%
$4.65 million $162,832
Mar 3, 2021 $4.19
+16.23%
$4.69 million $108,719
Mar 2, 2021 $3.61
-10.12%
$4.04 million $140,082
Mar 1, 2021 $3.46
+91.43%
$3.87 million $144,738
Feb 28, 2021 $1.91
+7.52%
$2.13 million $91,154
Feb 27, 2021 $1.77
-12.15%
$1.98 million $140,885
Feb 26, 2021 $1.87
-8.34%
$2.09 million $156,730
Feb 25, 2021 $2.04
+10.69%
$2.28 million $136,253
Feb 24, 2021 $1.84
+8.69%
$2.06 million $107,454
Feb 23, 2021 $1.69
-21.50%
$1.89 million $162,266
Feb 22, 2021 $2.15
+9.64%
$2.41 million $180,577
Feb 21, 2021 $1.96
+3.99%
$2.2 million $126,397
Feb 20, 2021 $1.89
-5.03%
$2.11 million $174,224
Feb 19, 2021 $1.99
+6.13%
$2.22 million $143,859
Feb 18, 2021 $1.87
-7.86%
$2.09 million $91,033
Feb 17, 2021 $2.03
+31.73%
$2.27 million $125,366
Feb 16, 2021 $1.76
-13.34%
$1.97 million $123,059
Feb 15, 2021 $2.03
-4.04%
$2.27 million $100,668
Feb 14, 2021 $2.12
+27.83%
$2.37 million $138,862
Feb 13, 2021 $1.66
+20.18%
$1.85 million $136,306
Feb 12, 2021 $1.38
-22.15%
$1.54 million $137,589
Feb 11, 2021 $1.77
+22.58%
$1.98 million $116,682
Feb 10, 2021 $1.45
-8.00%
$1.62 million $115,665
Feb 9, 2021 $1.57
+16.04%
$1.76 million $137,194
Feb 8, 2021 $1.35
+7.66%
$1.51 million $94,027
Feb 7, 2021 $1.26
-6.66%
$1.41 million $112,171
Feb 6, 2021 $1.35
+13.07%
$1.51 million $117,390
Feb 5, 2021 $1.19
-14.72%
$1.33 million $110,148
Feb 4, 2021 $1.4
-10.72%
$1.56 million $109,725
Feb 3, 2021 $1.56
+1.17%
$1.75 million $110,491