Internxt Historical Data

INXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $1.55
+0.69%
$1.73 million $103,101
Feb 1, 2021 $1.53
-5.01%
$1.72 million $113,019
Jan 30, 2021 $1.61
-3.15%
$1.8 million $79,993
Jan 29, 2021 $1.66
+0.27%
$1.86 million $98,787
Jan 28, 2021 $1.65
+6.90%
$1.85 million $86,256
Jan 27, 2021 $1.55
+8.70%
$1.73 million $104,962
Jan 26, 2021 $1.42
-0.39%
$1.59 million $118,679
Jan 24, 2021 $1.39
+0.05%
$1.56 million $92,006
Jan 23, 2021 $1.39
+8.26%
$1.56 million $109,168
Jan 22, 2021 $1.28
+8.03%
$1.44 million $126,137
Jan 21, 2021 $1.19
-13.71%
$1.33 million $96,344
Jan 20, 2021 $1.38
-1.82%
$1.55 million $100,039
Jan 19, 2021 $1.41
-3.55%
$1.58 million $89,565
Jan 18, 2021 $1.46
+0.73%
$1.64 million $103,143
Jan 17, 2021 $1.45
-12.05%
$1.63 million $99,335
Jan 16, 2021 $1.66
-5.52%
$1.85 million $100,134
Jan 15, 2021 $1.74
+23.75%
$1.95 million $100,596
Jan 14, 2021 $1.41
-20.14%
$1.58 million $103,580
Jan 13, 2021 $1.77
+7.96%
$1.98 million $117,553
Jan 12, 2021 $1.64
-6.66%
$1.83 million $96,382
Jan 11, 2021 $1.76
+8.79%
$1.97 million $121,739
Jan 10, 2021 $1.62
-2.35%
$1.81 million $102,286
Jan 9, 2021 $1.66
-2.02%
$1.86 million $103,097
Jan 8, 2021 $1.69
+13.94%
$1.89 million $146,547
Jan 7, 2021 $1.48
-21.73%
$1.66 million $101,688
Jan 6, 2021 $1.89
-5.24%
$2.12 million $92,771
Jan 5, 2021 $1.99
+4.47%
$2.23 million $108,740
Jan 4, 2021 $2.08
-0.61%
$2.33 million $97,669
Jan 3, 2021 $2.09
-3.61%
$2.34 million $91,565
Jan 2, 2021 $2.17
+2.70%
$2.43 million $93,529
Jan 1, 2021 $2.11
-3.32%
$2.36 million $74,032
Dec 31, 2020 $2.19
+19.45%
$2.45 million $101,775
Dec 30, 2020 $1.83
+10.22%
$2.05 million $80,465
Dec 29, 2020 $1.8
+0.51%
$2.01 million $68,203
Dec 28, 2020 $1.82
+0.65%
$2.04 million $83,917
Dec 27, 2020 $1.78
-2.52%
$1.99 million $101,753
Dec 26, 2020 $1.79
-11.78%
$2 million $75,719
Dec 25, 2020 $1.99
-1.87%
$2.23 million $79,085
Dec 24, 2020 $2.06
-2.65%
$2.31 million $87,396
Dec 23, 2020 $2.16
+11.03%
$2.42 million $89,365
Dec 22, 2020 $1.94
-18.31%
$2.18 million $92,371
Dec 21, 2020 $2.38
-40.07%
$2.66 million $67,987
Dec 20, 2020 $3.92
-0.68%
$4.39 million $31,676
Dec 19, 2020 $4.02
+3.95%
$4.5 million $34,171
Dec 18, 2020 $3.82
+0.72%
$4.27 million $58,222
Dec 17, 2020 $3.79
+52.84%
$4.25 million $113,430
Dec 16, 2020 $2.44
+13.38%
$2.74 million $113,119
Dec 15, 2020 $2.14
+0.15%
$2.39 million $75,084
Dec 14, 2020 $2.34
-9.29%
$2.62 million $88,693
Dec 13, 2020 $2.67
+1.85%
$2.99 million $125,488