Internxt Historical Data

INXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 1.55
+0.69%
$ 1.73 million $ 103,101
Feb 1, 2021 $ 1.53
-5.01%
$ 1.72 million $ 113,019
Jan 30, 2021 $ 1.61
-3.15%
$ 1.8 million $ 79,993
Jan 29, 2021 $ 1.66
+0.27%
$ 1.86 million $ 98,787
Jan 28, 2021 $ 1.65
+6.90%
$ 1.85 million $ 86,256
Jan 27, 2021 $ 1.55
+8.70%
$ 1.73 million $ 104,962
Jan 26, 2021 $ 1.42
-0.39%
$ 1.59 million $ 118,679
Jan 24, 2021 $ 1.39
+0.05%
$ 1.56 million $ 92,006
Jan 23, 2021 $ 1.39
+8.26%
$ 1.56 million $ 109,168
Jan 22, 2021 $ 1.28
+8.03%
$ 1.44 million $ 126,137
Jan 21, 2021 $ 1.19
-13.71%
$ 1.33 million $ 96,344
Jan 20, 2021 $ 1.38
-1.82%
$ 1.55 million $ 100,039
Jan 19, 2021 $ 1.41
-3.55%
$ 1.58 million $ 89,565
Jan 18, 2021 $ 1.46
+0.73%
$ 1.64 million $ 103,143
Jan 17, 2021 $ 1.45
-12.05%
$ 1.63 million $ 99,335
Jan 16, 2021 $ 1.66
-5.52%
$ 1.85 million $ 100,134
Jan 15, 2021 $ 1.74
+23.75%
$ 1.95 million $ 100,596
Jan 14, 2021 $ 1.41
-20.14%
$ 1.58 million $ 103,580
Jan 13, 2021 $ 1.77
+7.96%
$ 1.98 million $ 117,553
Jan 12, 2021 $ 1.64
-6.66%
$ 1.83 million $ 96,382
Jan 11, 2021 $ 1.76
+8.79%
$ 1.97 million $ 121,739
Jan 10, 2021 $ 1.62
-2.35%
$ 1.81 million $ 102,286
Jan 9, 2021 $ 1.66
-2.02%
$ 1.86 million $ 103,097
Jan 8, 2021 $ 1.69
+13.94%
$ 1.89 million $ 146,547
Jan 7, 2021 $ 1.48
-21.73%
$ 1.66 million $ 101,688
Jan 6, 2021 $ 1.89
-5.24%
$ 2.12 million $ 92,771
Jan 5, 2021 $ 1.99
+4.47%
$ 2.23 million $ 108,740
Jan 4, 2021 $ 2.08
-0.61%
$ 2.33 million $ 97,669
Jan 3, 2021 $ 2.09
-3.61%
$ 2.34 million $ 91,565
Jan 2, 2021 $ 2.17
+2.70%
$ 2.43 million $ 93,529
Jan 1, 2021 $ 2.11
-3.32%
$ 2.36 million $ 74,032
Dec 31, 2020 $ 2.19
+19.45%
$ 2.45 million $ 101,775
Dec 30, 2020 $ 1.83
+10.22%
$ 2.05 million $ 80,465
Dec 29, 2020 $ 1.8
+0.51%
$ 2.01 million $ 68,203
Dec 28, 2020 $ 1.82
+0.65%
$ 2.04 million $ 83,917
Dec 27, 2020 $ 1.78
-2.52%
$ 1.99 million $ 101,753
Dec 26, 2020 $ 1.79
-11.78%
$ 2 million $ 75,719
Dec 25, 2020 $ 1.99
-1.87%
$ 2.23 million $ 79,085
Dec 24, 2020 $ 2.06
-2.65%
$ 2.31 million $ 87,396
Dec 23, 2020 $ 2.16
+11.03%
$ 2.42 million $ 89,365
Dec 22, 2020 $ 1.94
-18.31%
$ 2.18 million $ 92,371
Dec 21, 2020 $ 2.38
-40.07%
$ 2.66 million $ 67,987
Dec 20, 2020 $ 3.92
-0.68%
$ 4.39 million $ 31,676
Dec 19, 2020 $ 4.02
+3.95%
$ 4.5 million $ 34,171
Dec 18, 2020 $ 3.82
+0.72%
$ 4.27 million $ 58,222
Dec 17, 2020 $ 3.79
+52.84%
$ 4.25 million $ 113,430
Dec 16, 2020 $ 2.44
+13.38%
$ 2.74 million $ 113,119
Dec 15, 2020 $ 2.14
+0.15%
$ 2.39 million $ 75,084
Dec 14, 2020 $ 2.34
-9.29%
$ 2.62 million $ 88,693
Dec 13, 2020 $ 2.67
+1.85%
$ 2.99 million $ 125,488