Internxt Historical Data

INXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $2.6
-1.96%
$2.91 million $105,808
Dec 11, 2020 $2.58
+5.47%
$2.88 million $124,955
Dec 10, 2020 $2.41
-8.00%
$2.7 million $115,416
Dec 9, 2020 $2.69
+6.62%
$3.01 million $133,901
Dec 8, 2020 $2.53
-6.90%
$2.83 million $118,034
Dec 7, 2020 $2.66
-5.23%
$2.98 million $119,339
Dec 6, 2020 $2.9
+1.20%
$3.25 million $99,208
Dec 5, 2020 $2.89
-11.06%
$3.24 million $109,457
Dec 4, 2020 $3.21
-7.51%
$3.6 million $160,634
Dec 3, 2020 $3.47
+2.98%
$3.89 million $169,403
Dec 2, 2020 $3.49
+0.03%
$3.9 million $192,590
Dec 1, 2020 $3.47
-1.71%
$3.88 million $194,401
Nov 30, 2020 $3.3
+1.54%
$3.69 million $181,679
Nov 29, 2020 $3.25
-0.54%
$3.64 million $162,033
Nov 28, 2020 $3.27
+3.37%
$3.66 million $145,484
Nov 27, 2020 $3.16
+0.05%
$3.53 million $173,607
Nov 26, 2020 $3.15
-7.84%
$3.53 million $207,066
Nov 25, 2020 $3.42
-4.35%
$3.83 million $194,815
Nov 24, 2020 $3.58
+34.47%
$4.01 million $225,147
Nov 23, 2020 $2.66
-4.25%
$2.98 million $151,106
Nov 22, 2020 $2.78
-30.57%
$3.11 million $191,553
Nov 21, 2020 $4
+98.70%
$4.48 million $525,413
Nov 20, 2020 $2.01
+3.22%
$2.25 million $143,102
Nov 19, 2020 $1.95
-32.80%
$2.18 million $116,407
Nov 18, 2020 $2.91
+13.23%
$3.25 million $214,130
Nov 17, 2020 $2.57
+12.51%
$2.87 million $212,868
Nov 16, 2020 $2.28
+11.70%
$2.55 million $205,305
Nov 15, 2020 $2.04
+5.82%
$2.29 million $164,588
Nov 14, 2020 $1.93
-29.26%
$2.16 million $181,204
Nov 13, 2020 $2.73
-9.89%
$3.05 million $211,688
Nov 12, 2020 $3.03
+12.72%
$3.39 million $240,545
Nov 11, 2020 $2.69
+36.48%
$3.01 million $202,697
Nov 10, 2020 $1.97
-15.09%
$2.2 million $176,025
Nov 9, 2020 $2.33
+2.01%
$2.61 million $191,202
Nov 8, 2020 $2.29
+68.58%
$2.57 million $256,985
Nov 7, 2020 $1.36
-14.85%
$1.52 million $144,235
Nov 6, 2020 $1.59
-5.44%
$1.78 million $232,297
Nov 5, 2020 $1.69
+10.72%
$1.89 million $237,339
Nov 4, 2020 $1.51
-0.74%
$1.69 million $184,584
Nov 3, 2020 $1.52
+3.67%
$1.7 million $165,486
Nov 2, 2020 $1.45
-3.89%
$1.63 million $155,909
Nov 1, 2020 $1.48
-17.88%
$1.66 million $126,296
Oct 31, 2020 $1.79
+0.94%
$2 million $200,984
Oct 30, 2020 $1.77
+1.73%
$1.98 million $192,499
Oct 29, 2020 $1.74
-4.63%
$1.95 million $189,711
Oct 28, 2020 $1.82
-2.23%
$2.04 million $212,079
Oct 27, 2020 $1.86
+25.38%
$2.08 million $175,770
Oct 26, 2020 $1.48
-31.37%
$1.66 million $134,838
Oct 25, 2020 $2.12
-0.67%
$2.38 million $191,600
Oct 24, 2020 $2.19
+1.53%
$2.45 million $166,448