Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $2.6
-1.96%
$2.91 million $105,808
Dec 11, 2020 $2.58
+5.47%
$2.88 million $124,955
Dec 10, 2020 $2.41
-8.00%
$2.7 million $115,416
Dec 9, 2020 $2.69
+6.62%
$3.01 million $133,901
Dec 8, 2020 $2.53
-6.90%
$2.83 million $118,034
Dec 7, 2020 $2.66
-5.23%
$2.98 million $119,339
Dec 6, 2020 $2.9
+1.20%
$3.25 million $99,208
Dec 5, 2020 $2.89
-11.06%
$3.24 million $109,457
Dec 4, 2020 $3.21
-7.51%
$3.6 million $160,634
Dec 3, 2020 $3.47
+2.98%
$3.89 million $169,403
Dec 2, 2020 $3.49
+0.03%
$3.9 million $192,590
Dec 1, 2020 $3.47
-1.71%
$3.88 million $194,401
Nov 30, 2020 $3.3
+1.54%
$3.69 million $181,679
Nov 29, 2020 $3.25
-0.54%
$3.64 million $162,033
Nov 28, 2020 $3.27
+3.37%
$3.66 million $145,484
Nov 27, 2020 $3.16
+0.05%
$3.53 million $173,607
Nov 26, 2020 $3.15
-7.84%
$3.53 million $207,066
Nov 25, 2020 $3.42
-4.35%
$3.83 million $194,815
Nov 24, 2020 $3.58
+34.47%
$4.01 million $225,147
Nov 23, 2020 $2.66
-4.25%
$2.98 million $151,106
Nov 22, 2020 $2.78
-30.57%
$3.11 million $191,553
Nov 21, 2020 $4
+98.70%
$4.48 million $525,413
Nov 20, 2020 $2.01
+3.22%
$2.25 million $143,102
Nov 19, 2020 $1.95
-32.80%
$2.18 million $116,407
Nov 18, 2020 $2.91
+13.23%
$3.25 million $214,130
Nov 17, 2020 $2.57
+12.51%
$2.87 million $212,868
Nov 16, 2020 $2.28
+11.70%
$2.55 million $205,305
Nov 15, 2020 $2.04
+5.82%
$2.29 million $164,588
Nov 14, 2020 $1.93
-29.26%
$2.16 million $181,204
Nov 13, 2020 $2.73
-9.89%
$3.05 million $211,688
Nov 12, 2020 $3.03
+12.72%
$3.39 million $240,545
Nov 11, 2020 $2.69
+36.48%
$3.01 million $202,697
Nov 10, 2020 $1.97
-15.09%
$2.2 million $176,025
Nov 9, 2020 $2.33
+2.01%
$2.61 million $191,202
Nov 8, 2020 $2.29
+68.58%
$2.57 million $256,985
Nov 7, 2020 $1.36
-14.85%
$1.52 million $144,235
Nov 6, 2020 $1.59
-5.44%
$1.78 million $232,297
Nov 5, 2020 $1.69
+10.72%
$1.89 million $237,339
Nov 4, 2020 $1.51
-0.74%
$1.69 million $184,584
Nov 3, 2020 $1.52
+3.67%
$1.7 million $165,486
Nov 2, 2020 $1.45
-3.89%
$1.63 million $155,909
Nov 1, 2020 $1.48
-17.88%
$1.66 million $126,296
Oct 31, 2020 $1.79
+0.94%
$2 million $200,984
Oct 30, 2020 $1.77
+1.73%
$1.98 million $192,499
Oct 29, 2020 $1.74
-4.63%
$1.95 million $189,711
Oct 28, 2020 $1.82
-2.23%
$2.04 million $212,079
Oct 27, 2020 $1.86
+25.38%
$2.08 million $175,770
Oct 26, 2020 $1.48
-31.37%
$1.66 million $134,838
Oct 25, 2020 $2.12
-0.67%
$2.38 million $191,600
Oct 24, 2020 $2.19
+1.53%
$2.45 million $166,448