Internxt Historical Data

INXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 2.6
-1.96%
$ 2.91 million $ 105,808
Dec 11, 2020 $ 2.58
+5.47%
$ 2.88 million $ 124,955
Dec 10, 2020 $ 2.41
-8.00%
$ 2.7 million $ 115,416
Dec 9, 2020 $ 2.69
+6.62%
$ 3.01 million $ 133,901
Dec 8, 2020 $ 2.53
-6.90%
$ 2.83 million $ 118,034
Dec 7, 2020 $ 2.66
-5.23%
$ 2.98 million $ 119,339
Dec 6, 2020 $ 2.9
+1.20%
$ 3.25 million $ 99,208
Dec 5, 2020 $ 2.89
-11.06%
$ 3.24 million $ 109,457
Dec 4, 2020 $ 3.21
-7.51%
$ 3.6 million $ 160,634
Dec 3, 2020 $ 3.47
+2.98%
$ 3.89 million $ 169,403
Dec 2, 2020 $ 3.49
+0.03%
$ 3.9 million $ 192,590
Dec 1, 2020 $ 3.47
-1.71%
$ 3.88 million $ 194,401
Nov 30, 2020 $ 3.3
+1.54%
$ 3.69 million $ 181,679
Nov 29, 2020 $ 3.25
-0.54%
$ 3.64 million $ 162,033
Nov 28, 2020 $ 3.27
+3.37%
$ 3.66 million $ 145,484
Nov 27, 2020 $ 3.16
+0.05%
$ 3.53 million $ 173,607
Nov 26, 2020 $ 3.15
-7.84%
$ 3.53 million $ 207,066
Nov 25, 2020 $ 3.42
-4.35%
$ 3.83 million $ 194,815
Nov 24, 2020 $ 3.58
+34.47%
$ 4.01 million $ 225,147
Nov 23, 2020 $ 2.66
-4.25%
$ 2.98 million $ 151,106
Nov 22, 2020 $ 2.78
-30.57%
$ 3.11 million $ 191,553
Nov 21, 2020 $ 4
+98.70%
$ 4.48 million $ 525,413
Nov 20, 2020 $ 2.01
+3.22%
$ 2.25 million $ 143,102
Nov 19, 2020 $ 1.95
-32.80%
$ 2.18 million $ 116,407
Nov 18, 2020 $ 2.91
+13.23%
$ 3.25 million $ 214,130
Nov 17, 2020 $ 2.57
+12.51%
$ 2.87 million $ 212,868
Nov 16, 2020 $ 2.28
+11.70%
$ 2.55 million $ 205,305
Nov 15, 2020 $ 2.04
+5.82%
$ 2.29 million $ 164,588
Nov 14, 2020 $ 1.93
-29.26%
$ 2.16 million $ 181,204
Nov 13, 2020 $ 2.73
-9.89%
$ 3.05 million $ 211,688
Nov 12, 2020 $ 3.03
+12.72%
$ 3.39 million $ 240,545
Nov 11, 2020 $ 2.69
+36.48%
$ 3.01 million $ 202,697
Nov 10, 2020 $ 1.97
-15.09%
$ 2.2 million $ 176,025
Nov 9, 2020 $ 2.33
+2.01%
$ 2.61 million $ 191,202
Nov 8, 2020 $ 2.29
+68.58%
$ 2.57 million $ 256,985
Nov 7, 2020 $ 1.36
-14.85%
$ 1.52 million $ 144,235
Nov 6, 2020 $ 1.59
-5.44%
$ 1.78 million $ 232,297
Nov 5, 2020 $ 1.69
+10.72%
$ 1.89 million $ 237,339
Nov 4, 2020 $ 1.51
-0.74%
$ 1.69 million $ 184,584
Nov 3, 2020 $ 1.52
+3.67%
$ 1.7 million $ 165,486
Nov 2, 2020 $ 1.45
-3.89%
$ 1.63 million $ 155,909
Nov 1, 2020 $ 1.48
-17.88%
$ 1.66 million $ 126,296
Oct 31, 2020 $ 1.79
+0.94%
$ 2 million $ 200,984
Oct 30, 2020 $ 1.77
+1.73%
$ 1.98 million $ 192,499
Oct 29, 2020 $ 1.74
-4.63%
$ 1.95 million $ 189,711
Oct 28, 2020 $ 1.82
-2.23%
$ 2.04 million $ 212,079
Oct 27, 2020 $ 1.86
+25.38%
$ 2.08 million $ 175,770
Oct 26, 2020 $ 1.48
-31.37%
$ 1.66 million $ 134,838
Oct 25, 2020 $ 2.12
-0.67%
$ 2.38 million $ 191,600
Oct 24, 2020 $ 2.19
+1.53%
$ 2.45 million $ 166,448