Internxt Historical Data

INXT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 2.15
-2.97%
$ 2.41 million $ 195,314
Oct 22, 2020 $ 2.22
-8.64%
$ 2.48 million $ 219,190
Oct 21, 2020 $ 2.43
+8.80%
$ 2.72 million $ 281,499
Oct 20, 2020 $ 2.23
+6.74%
$ 2.5 million $ 233,286
Oct 19, 2020 $ 2.09
+6.23%
$ 2.34 million $ 192,957
Oct 18, 2020 $ 1.97
-0.13%
$ 2.21 million $ 126,574
Oct 17, 2020 $ 1.97
-6.07%
$ 2.21 million $ 121,106
Oct 16, 2020 $ 2.1
-34.16%
$ 2.35 million $ 144,426
Oct 15, 2020 $ 3.19
-1.09%
$ 3.57 million $ 218,461
Oct 14, 2020 $ 3.23
+0.79%
$ 3.61 million $ 225,978
Oct 13, 2020 $ 3.2
-10.17%
$ 3.58 million $ 251,415
Oct 12, 2020 $ 3.56
+3.53%
$ 3.99 million $ 243,642
Oct 11, 2020 $ 3.44
+25.17%
$ 3.85 million $ 247,105
Oct 10, 2020 $ 2.75
+61.97%
$ 3.08 million $ 220,928
Oct 9, 2020 $ 1.7
-11.40%
$ 1.9 million $ 165,573
Oct 8, 2020 $ 1.92
+5.88%
$ 2.14 million $ 153,883
Oct 7, 2020 $ 1.81
-11.65%
$ 2.02 million $ 153,049
Oct 6, 2020 $ 2.05
-16.83%
$ 2.29 million $ 148,271
Oct 5, 2020 $ 2.46
+8.12%
$ 2.76 million $ 169,331
Oct 4, 2020 $ 2.28
-0.73%
$ 2.55 million $ 132,807
Oct 3, 2020 $ 2.29
-16.95%
$ 2.57 million $ 123,192
Oct 2, 2020 $ 2.76
-19.72%
$ 3.09 million $ 170,209
Oct 1, 2020 $ 3.44
-6.12%
$ 3.85 million $ 185,702
Sep 30, 2020 $ 3.66
-2.56%
$ 4.1 million $ 171,628
Sep 29, 2020 $ 3.76
+1.63%
$ 4.21 million $ 197,353
Sep 28, 2020 $ 3.7
+0.60%
$ 4.14 million $ 180,599
Sep 27, 2020 $ 3.68
+3.12%
$ 4.12 million $ 163,880
Sep 26, 2020 $ 3.57
-1.99%
$ 3.99 million $ 133,359
Sep 25, 2020 $ 3.64
-2.37%
$ 4.08 million $ 180,733
Sep 24, 2020 $ 3.73
+5.72%
$ 4.17 million $ 180,601
Sep 23, 2020 $ 3.53
+0.07%
$ 3.95 million $ 174,004
Sep 22, 2020 $ 3.52
-10.62%
$ 3.95 million $ 186,705
Sep 21, 2020 $ 3.94
-0.91%
$ 4.41 million $ 203,239
Sep 20, 2020 $ 3.98
-7.77%
$ 4.45 million $ 178,369
Sep 19, 2020 $ 4.31
-6.53%
$ 4.83 million $ 171,900
Sep 18, 2020 $ 4.61
+3.97%
$ 5.16 million $ 207,068
Sep 17, 2020 $ 4.43
-4.34%
$ 4.96 million $ 201,954
Sep 16, 2020 $ 4.64
-2.62%
$ 5.19 million $ 207,811
Sep 15, 2020 $ 4.76
-8.09%
$ 5.33 million $ 178,932
Sep 14, 2020 $ 5.18
-14.36%
$ 5.8 million $ 206,687
Sep 13, 2020 $ 6.05
-10.82%
$ 6.77 million $ 105,933
Sep 12, 2020 $ 6.78
+26.39%
$ 7.59 million $ 235,939
Sep 11, 2020 $ 5.36
-7.48%
$ 6 million $ 207,567
Sep 10, 2020 $ 5.79
+7.36%
$ 6.48 million $ 230,339
Sep 9, 2020 $ 5.4
+0.80%
$ 6.04 million $ 191,121
Sep 8, 2020 $ 5.35
+20.98%
$ 5.99 million $ 213,587
Sep 7, 2020 $ 4.42
+13.40%
$ 4.95 million $ 153,373
Sep 6, 2020 $ 3.9
-6.58%
$ 4.36 million $ 133,492
Sep 5, 2020 $ 4.17
-14.92%
$ 4.66 million $ 174,544
Sep 4, 2020 $ 4.9
+2.10%
$ 5.49 million $ 245,858