Internxt Historical Data

INXT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $2.15
-2.97%
$2.41 million $195,314
Oct 22, 2020 $2.22
-8.64%
$2.48 million $219,190
Oct 21, 2020 $2.43
+8.80%
$2.72 million $281,499
Oct 20, 2020 $2.23
+6.74%
$2.5 million $233,286
Oct 19, 2020 $2.09
+6.23%
$2.34 million $192,957
Oct 18, 2020 $1.97
-0.13%
$2.21 million $126,574
Oct 17, 2020 $1.97
-6.07%
$2.21 million $121,106
Oct 16, 2020 $2.1
-34.16%
$2.35 million $144,426
Oct 15, 2020 $3.19
-1.09%
$3.57 million $218,461
Oct 14, 2020 $3.23
+0.79%
$3.61 million $225,978
Oct 13, 2020 $3.2
-10.17%
$3.58 million $251,415
Oct 12, 2020 $3.56
+3.53%
$3.99 million $243,642
Oct 11, 2020 $3.44
+25.17%
$3.85 million $247,105
Oct 10, 2020 $2.75
+61.97%
$3.08 million $220,928
Oct 9, 2020 $1.7
-11.40%
$1.9 million $165,573
Oct 8, 2020 $1.92
+5.88%
$2.14 million $153,883
Oct 7, 2020 $1.81
-11.65%
$2.02 million $153,049
Oct 6, 2020 $2.05
-16.83%
$2.29 million $148,271
Oct 5, 2020 $2.46
+8.12%
$2.76 million $169,331
Oct 4, 2020 $2.28
-0.73%
$2.55 million $132,807
Oct 3, 2020 $2.29
-16.95%
$2.57 million $123,192
Oct 2, 2020 $2.76
-19.72%
$3.09 million $170,209
Oct 1, 2020 $3.44
-6.12%
$3.85 million $185,702
Sep 30, 2020 $3.66
-2.56%
$4.1 million $171,628
Sep 29, 2020 $3.76
+1.63%
$4.21 million $197,353
Sep 28, 2020 $3.7
+0.60%
$4.14 million $180,599
Sep 27, 2020 $3.68
+3.12%
$4.12 million $163,880
Sep 26, 2020 $3.57
-1.99%
$3.99 million $133,359
Sep 25, 2020 $3.64
-2.37%
$4.08 million $180,733
Sep 24, 2020 $3.73
+5.72%
$4.17 million $180,601
Sep 23, 2020 $3.53
+0.07%
$3.95 million $174,004
Sep 22, 2020 $3.52
-10.62%
$3.95 million $186,705
Sep 21, 2020 $3.94
-0.91%
$4.41 million $203,239
Sep 20, 2020 $3.98
-7.77%
$4.45 million $178,369
Sep 19, 2020 $4.31
-6.53%
$4.83 million $171,900
Sep 18, 2020 $4.61
+3.97%
$5.16 million $207,068
Sep 17, 2020 $4.43
-4.34%
$4.96 million $201,954
Sep 16, 2020 $4.64
-2.62%
$5.19 million $207,811
Sep 15, 2020 $4.76
-8.09%
$5.33 million $178,932
Sep 14, 2020 $5.18
-14.36%
$5.8 million $206,687
Sep 13, 2020 $6.05
-10.82%
$6.77 million $105,933
Sep 12, 2020 $6.78
+26.39%
$7.59 million $235,939
Sep 11, 2020 $5.36
-7.48%
$6 million $207,567
Sep 10, 2020 $5.79
+7.36%
$6.48 million $230,339
Sep 9, 2020 $5.4
+0.80%
$6.04 million $191,121
Sep 8, 2020 $5.35
+20.98%
$5.99 million $213,587
Sep 7, 2020 $4.42
+13.40%
$4.95 million $153,373
Sep 6, 2020 $3.9
-6.58%
$4.36 million $133,492
Sep 5, 2020 $4.17
-14.92%
$4.66 million $174,544
Sep 4, 2020 $4.9
+2.10%
$5.49 million $245,858