Internxt Historical Data

INXT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 4.81
-13.91%
$ 5.38 million $ 205,456
Sep 2, 2020 $ 5.59
-26.83%
$ 6.25 million $ 265,866
Sep 1, 2020 $ 7.63
-5.12%
$ 8.54 million $ 307,653
Aug 31, 2020 $ 8.05
-8.09%
$ 9.01 million $ 313,320
Aug 30, 2020 $ 8.75
+47.23%
$ 9.79 million $ 374,605
Aug 29, 2020 $ 5.95
+37.64%
$ 6.66 million $ 249,521
Aug 28, 2020 $ 4.32
+3.38%
$ 4.84 million $ 196,488
Aug 27, 2020 $ 4.18
+0.02%
$ 4.68 million $ 244,890
Aug 26, 2020 $ 4.18
-8.14%
$ 4.68 million $ 223,730
Aug 25, 2020 $ 4.55
-14.09%
$ 5.09 million $ 333,759
Aug 24, 2020 $ 5.3
+0.53%
$ 5.93 million $ 268,498
Aug 23, 2020 $ 5.27
+171.07%
$ 5.9 million $ 299,291
Aug 22, 2020 $ 1.94
+16.11%
$ 2.18 million $ 214,633
Aug 21, 2020 $ 1.68
-6.29%
$ 1.87 million $ 203,680
Aug 20, 2020 $ 1.79
+20.55%
$ 2 million $ 189,075
Aug 19, 2020 $ 1.48
-5.05%
$ 1.66 million $ 244,482
Aug 18, 2020 $ 1.56
-0.34%
$ 1.75 million $ 248,958
Aug 17, 2020 $ 1.57
+2.93%
$ 1.75 million $ 253,958
Aug 16, 2020 $ 1.52
+0.20%
$ 1.7 million $ 228,816
Aug 15, 2020 $ 1.52
-0.01%
$ 1.7 million $ 228,589
Aug 14, 2020 $ 1.52
+0.21%
$ 1.7 million $ 211,486
Aug 13, 2020 $ 1.52
+2.13%
$ 1.7 million $ 218,852
Aug 12, 2020 $ 1.49
+1.11%
$ 1.66 million $ 181,063
Aug 11, 2020 $ 1.47
-6.82%
$ 1.64 million $ 184,806
Aug 10, 2020 $ 1.58
+2.75%
$ 1.76 million $ 221,529
Aug 9, 2020 $ 1.53
+3.88%
$ 1.72 million $ 172,473
Aug 8, 2020 $ 1.47
+0.58%
$ 1.65 million $ 155,239
Aug 7, 2020 $ 1.46
-0.54%
$ 1.64 million $ 169,360
Aug 6, 2020 $ 1.47
+1.28%
$ 1.65 million $ 166,083
Aug 5, 2020 $ 1.45
-7.45%
$ 1.63 million $ 177,711
Aug 4, 2020 $ 1.57
+2.42%
$ 1.76 million $ 180,318
Aug 3, 2020 $ 1.54
+7.31%
$ 1.72 million $ 179,150
Aug 2, 2020 $ 1.43
-8.28%
$ 1.6 million $ 168,891
Aug 1, 2020 $ 1.56
-3.54%
$ 1.75 million $ 186,499
Jul 31, 2020 $ 1.62
+3.53%
$ 1.81 million $ 216,974
Jul 30, 2020 $ 1.56
+3.16%
$ 1.75 million $ 211,811
Jul 29, 2020 $ 1.51
-13.26%
$ 1.69 million $ 232,592
Jul 28, 2020 $ 1.74
+13.32%
$ 1.95 million $ 234,801
Jul 27, 2020 $ 1.54
-0.44%
$ 1.72 million $ 200,516
Jul 26, 2020 $ 1.54
+29.93%
$ 1.73 million $ 178,558
Jul 25, 2020 $ 1.19
+4.86%
$ 1.33 million $ 198,009
Jul 24, 2020 $ 1.13
-0.02%
$ 1.27 million $ 171,587
Jul 23, 2020 $ 1.13
+7.64%
$ 1.27 million $ 211,326
Jul 22, 2020 $ 1.05
+0.05%
$ 1.18 million $ 206,827
Jul 21, 2020 $ 1.05
+7.11%
$ 1.18 million $ 199,887
Jul 20, 2020 $ 0.981
+0.90%
$ 1.1 million $ 157,537
Jul 19, 2020 $ 0.973
+2.59%
$ 1.09 million $ 178,505
Jul 18, 2020 $ 0.948
-2.95%
$ 1.06 million $ 146,362
Jul 17, 2020 $ 0.977
-1.52%
$ 1.09 million $ 124,147
Jul 16, 2020 $ 0.993
+0.88%
$ 1.11 million $ 118,260