Internxt Historical Data

INXT Page 32
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $4.81
-13.91%
$5.38 million $205,456
Sep 2, 2020 $5.59
-26.83%
$6.25 million $265,866
Sep 1, 2020 $7.63
-5.12%
$8.54 million $307,653
Aug 31, 2020 $8.05
-8.09%
$9.01 million $313,320
Aug 30, 2020 $8.75
+47.23%
$9.79 million $374,605
Aug 29, 2020 $5.95
+37.64%
$6.66 million $249,521
Aug 28, 2020 $4.32
+3.38%
$4.84 million $196,488
Aug 27, 2020 $4.18
+0.02%
$4.68 million $244,890
Aug 26, 2020 $4.18
-8.14%
$4.68 million $223,730
Aug 25, 2020 $4.55
-14.09%
$5.09 million $333,759
Aug 24, 2020 $5.3
+0.53%
$5.93 million $268,498
Aug 23, 2020 $5.27
+171.07%
$5.9 million $299,291
Aug 22, 2020 $1.94
+16.11%
$2.18 million $214,633
Aug 21, 2020 $1.68
-6.29%
$1.87 million $203,680
Aug 20, 2020 $1.79
+20.55%
$2 million $189,075
Aug 19, 2020 $1.48
-5.05%
$1.66 million $244,482
Aug 18, 2020 $1.56
-0.34%
$1.75 million $248,958
Aug 17, 2020 $1.57
+2.93%
$1.75 million $253,958
Aug 16, 2020 $1.52
+0.20%
$1.7 million $228,816
Aug 15, 2020 $1.52
-0.01%
$1.7 million $228,589
Aug 14, 2020 $1.52
+0.21%
$1.7 million $211,486
Aug 13, 2020 $1.52
+2.13%
$1.7 million $218,852
Aug 12, 2020 $1.49
+1.11%
$1.66 million $181,063
Aug 11, 2020 $1.47
-6.82%
$1.64 million $184,806
Aug 10, 2020 $1.58
+2.75%
$1.76 million $221,529
Aug 9, 2020 $1.53
+3.88%
$1.72 million $172,473
Aug 8, 2020 $1.47
+0.58%
$1.65 million $155,239
Aug 7, 2020 $1.46
-0.54%
$1.64 million $169,360
Aug 6, 2020 $1.47
+1.28%
$1.65 million $166,083
Aug 5, 2020 $1.45
-7.45%
$1.63 million $177,711
Aug 4, 2020 $1.57
+2.42%
$1.76 million $180,318
Aug 3, 2020 $1.54
+7.31%
$1.72 million $179,150
Aug 2, 2020 $1.43
-8.28%
$1.6 million $168,891
Aug 1, 2020 $1.56
-3.54%
$1.75 million $186,499
Jul 31, 2020 $1.62
+3.53%
$1.81 million $216,974
Jul 30, 2020 $1.56
+3.16%
$1.75 million $211,811
Jul 29, 2020 $1.51
-13.26%
$1.69 million $232,592
Jul 28, 2020 $1.74
+13.32%
$1.95 million $234,801
Jul 27, 2020 $1.54
-0.44%
$1.72 million $200,516
Jul 26, 2020 $1.54
+29.93%
$1.73 million $178,558
Jul 25, 2020 $1.19
+4.86%
$1.33 million $198,009
Jul 24, 2020 $1.13
-0.02%
$1.27 million $171,587
Jul 23, 2020 $1.13
+7.64%
$1.27 million $211,326
Jul 22, 2020 $1.05
+0.05%
$1.18 million $206,827
Jul 21, 2020 $1.05
+7.11%
$1.18 million $199,887
Jul 20, 2020 $0.981
+0.90%
$1.1 million $157,537
Jul 19, 2020 $0.973
+2.59%
$1.09 million $178,505
Jul 18, 2020 $0.948
-2.95%
$1.06 million $146,362
Jul 17, 2020 $0.977
-1.52%
$1.09 million $124,147
Jul 16, 2020 $0.993
+0.88%
$1.11 million $118,260