Internxt Historical Data

INXT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.984
+0.28%
$1.1 million $188,625
Jul 14, 2020 $0.981
+2.26%
$1.1 million $210,086
Jul 13, 2020 $0.96
+0.64%
$1.07 million $234,757
Jul 12, 2020 $0.954
+2.24%
$1.07 million $195,594
Jul 11, 2020 $0.933
-4.41%
$1.04 million $191,693
Jul 10, 2020 $0.976
+0.91%
$1.09 million $267,946
Jul 9, 2020 $0.967
-4.28%
$1.08 million $237,733
Jul 8, 2020 $1.01
+1.93%
$1.13 million $194,654
Jul 7, 2020 $0.991
-0.19%
$1.11 million $155,713
Jul 6, 2020 $0.992
+1.34%
$1.11 million $183,780
Jul 5, 2020 $0.979
+1.38%
$1.1 million $151,245
Jul 4, 2020 $0.965
+0.80%
$1.08 million $155,520
Jul 3, 2020 $0.958
-2.29%
$1.07 million $142,144
Jul 2, 2020 $0.98
-0.46%
$1.1 million $166,947
Jul 1, 2020 $0.985
+8.63%
$1.1 million $162,485
Jun 30, 2020 $0.907
-0.53%
$1.01 million $144,931
Jun 29, 2020 $0.912
-8.13%
$1.02 million $154,018
Jun 28, 2020 $0.992
+2.04%
$1.11 million $137,203
Jun 27, 2020 $0.972
-2.47%
$1.09 million $173,437
Jun 26, 2020 $0.996
+2.07%
$1.12 million $155,553
Jun 25, 2020 $0.976
-3.09%
$1.09 million $159,472
Jun 24, 2020 $1.01
-0.37%
$1.13 million $206,653
Jun 23, 2020 $1.01
+0.73%
$1.13 million $164,222
Jun 22, 2020 $1
+1.59%
$1.12 million $191,367
Jun 21, 2020 $0.988
-2.78%
$1.11 million $142,117
Jun 20, 2020 $1.02
+0.96%
$1.14 million $151,207
Jun 19, 2020 $1.01
-1.89%
$1.13 million $166,561
Jun 18, 2020 $1.03
-0.24%
$1.15 million $156,318
Jun 17, 2020 $1.03
-2.05%
$1.15 million $154,441
Jun 16, 2020 $1.05
+0.76%
$1.17 million $169,310
Jun 15, 2020 $1.04
+0.44%
$1.17 million $187,170
Jun 14, 2020 $1.04
-2.13%
$1.16 million $147,712
Jun 13, 2020 $1.06
+0.54%
$1.19 million $172,804
Jun 12, 2020 $1.05
+1.50%
$1.18 million $172,382
Jun 11, 2020 $1.04
-15.08%
$1.16 million $181,438
Jun 10, 2020 $1.22
+3.66%
$1.37 million $212,252
Jun 9, 2020 $1.18
+3.28%
$1.32 million $199,023
Jun 8, 2020 $1.14
-4.72%
$1.28 million $141,912
Jun 7, 2020 $1.2
+16.96%
$1.34 million $216,111
Jun 6, 2020 $1.02
+3.37%
$1.15 million $160,156
Jun 5, 2020 $0.992
-4.59%
$1.11 million $147,512
Jun 4, 2020 $1.04
-2.88%
$1.16 million $196,755
Jun 3, 2020 $1.07
-1.09%
$1.2 million $141,602
Jun 2, 2020 $1.08
-4.72%
$1.21 million $205,448
Jun 1, 2020 $1.14
+6.49%
$1.27 million $170,739
May 31, 2020 $1.07
-6.66%
$1.19 million $177,272
May 30, 2020 $1.14
-4.72%
$1.28 million $168,303
May 29, 2020 $1.2
-0.58%
$1.34 million $179,377
May 28, 2020 $1.21
+5.89%
$1.35 million $172,483
May 27, 2020 $1.14
+3.07%
$1.27 million $189,278