Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.984
+0.28%
$1.1 million $188,625
Jul 14, 2020 $0.981
+2.26%
$1.1 million $210,086
Jul 13, 2020 $0.96
+0.64%
$1.07 million $234,757
Jul 12, 2020 $0.954
+2.24%
$1.07 million $195,594
Jul 11, 2020 $0.933
-4.41%
$1.04 million $191,693
Jul 10, 2020 $0.976
+0.91%
$1.09 million $267,946
Jul 9, 2020 $0.967
-4.28%
$1.08 million $237,733
Jul 8, 2020 $1.01
+1.93%
$1.13 million $194,654
Jul 7, 2020 $0.991
-0.19%
$1.11 million $155,713
Jul 6, 2020 $0.992
+1.34%
$1.11 million $183,780
Jul 5, 2020 $0.979
+1.38%
$1.1 million $151,245
Jul 4, 2020 $0.965
+0.80%
$1.08 million $155,520
Jul 3, 2020 $0.958
-2.29%
$1.07 million $142,144
Jul 2, 2020 $0.98
-0.46%
$1.1 million $166,947
Jul 1, 2020 $0.985
+8.63%
$1.1 million $162,485
Jun 30, 2020 $0.907
-0.53%
$1.01 million $144,931
Jun 29, 2020 $0.912
-8.13%
$1.02 million $154,018
Jun 28, 2020 $0.992
+2.04%
$1.11 million $137,203
Jun 27, 2020 $0.972
-2.47%
$1.09 million $173,437
Jun 26, 2020 $0.996
+2.07%
$1.12 million $155,553
Jun 25, 2020 $0.976
-3.09%
$1.09 million $159,472
Jun 24, 2020 $1.01
-0.37%
$1.13 million $206,653
Jun 23, 2020 $1.01
+0.73%
$1.13 million $164,222
Jun 22, 2020 $1
+1.59%
$1.12 million $191,367
Jun 21, 2020 $0.988
-2.78%
$1.11 million $142,117
Jun 20, 2020 $1.02
+0.96%
$1.14 million $151,207
Jun 19, 2020 $1.01
-1.89%
$1.13 million $166,561
Jun 18, 2020 $1.03
-0.24%
$1.15 million $156,318
Jun 17, 2020 $1.03
-2.05%
$1.15 million $154,441
Jun 16, 2020 $1.05
+0.76%
$1.17 million $169,310
Jun 15, 2020 $1.04
+0.44%
$1.17 million $187,170
Jun 14, 2020 $1.04
-2.13%
$1.16 million $147,712
Jun 13, 2020 $1.06
+0.54%
$1.19 million $172,804
Jun 12, 2020 $1.05
+1.50%
$1.18 million $172,382
Jun 11, 2020 $1.04
-15.08%
$1.16 million $181,438
Jun 10, 2020 $1.22
+3.66%
$1.37 million $212,252
Jun 9, 2020 $1.18
+3.28%
$1.32 million $199,023
Jun 8, 2020 $1.14
-4.72%
$1.28 million $141,912
Jun 7, 2020 $1.2
+16.96%
$1.34 million $216,111
Jun 6, 2020 $1.02
+3.37%
$1.15 million $160,156
Jun 5, 2020 $0.992
-4.59%
$1.11 million $147,512
Jun 4, 2020 $1.04
-2.88%
$1.16 million $196,755
Jun 3, 2020 $1.07
-1.09%
$1.2 million $141,602
Jun 2, 2020 $1.08
-4.72%
$1.21 million $205,448
Jun 1, 2020 $1.14
+6.49%
$1.27 million $170,739
May 31, 2020 $1.07
-6.66%
$1.19 million $177,272
May 30, 2020 $1.14
-4.72%
$1.28 million $168,303
May 29, 2020 $1.2
-0.58%
$1.34 million $179,377
May 28, 2020 $1.21
+5.89%
$1.35 million $172,483
May 27, 2020 $1.14
+3.07%
$1.27 million $189,278