Internxt Historical Data

INXT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.984
+0.28%
$ 1.1 million $ 188,625
Jul 14, 2020 $ 0.981
+2.26%
$ 1.1 million $ 210,086
Jul 13, 2020 $ 0.96
+0.64%
$ 1.07 million $ 234,757
Jul 12, 2020 $ 0.954
+2.24%
$ 1.07 million $ 195,594
Jul 11, 2020 $ 0.933
-4.41%
$ 1.04 million $ 191,693
Jul 10, 2020 $ 0.976
+0.91%
$ 1.09 million $ 267,946
Jul 9, 2020 $ 0.967
-4.28%
$ 1.08 million $ 237,733
Jul 8, 2020 $ 1.01
+1.93%
$ 1.13 million $ 194,654
Jul 7, 2020 $ 0.991
-0.19%
$ 1.11 million $ 155,713
Jul 6, 2020 $ 0.992
+1.34%
$ 1.11 million $ 183,780
Jul 5, 2020 $ 0.979
+1.38%
$ 1.1 million $ 151,245
Jul 4, 2020 $ 0.965
+0.80%
$ 1.08 million $ 155,520
Jul 3, 2020 $ 0.958
-2.29%
$ 1.07 million $ 142,144
Jul 2, 2020 $ 0.98
-0.46%
$ 1.1 million $ 166,947
Jul 1, 2020 $ 0.985
+8.63%
$ 1.1 million $ 162,485
Jun 30, 2020 $ 0.907
-0.53%
$ 1.01 million $ 144,931
Jun 29, 2020 $ 0.912
-8.13%
$ 1.02 million $ 154,018
Jun 28, 2020 $ 0.992
+2.04%
$ 1.11 million $ 137,203
Jun 27, 2020 $ 0.972
-2.47%
$ 1.09 million $ 173,437
Jun 26, 2020 $ 0.996
+2.07%
$ 1.12 million $ 155,553
Jun 25, 2020 $ 0.976
-3.09%
$ 1.09 million $ 159,472
Jun 24, 2020 $ 1.01
-0.37%
$ 1.13 million $ 206,653
Jun 23, 2020 $ 1.01
+0.73%
$ 1.13 million $ 164,222
Jun 22, 2020 $ 1
+1.59%
$ 1.12 million $ 191,367
Jun 21, 2020 $ 0.988
-2.78%
$ 1.11 million $ 142,117
Jun 20, 2020 $ 1.02
+0.96%
$ 1.14 million $ 151,207
Jun 19, 2020 $ 1.01
-1.89%
$ 1.13 million $ 166,561
Jun 18, 2020 $ 1.03
-0.24%
$ 1.15 million $ 156,318
Jun 17, 2020 $ 1.03
-2.05%
$ 1.15 million $ 154,441
Jun 16, 2020 $ 1.05
+0.76%
$ 1.17 million $ 169,310
Jun 15, 2020 $ 1.04
+0.44%
$ 1.17 million $ 187,170
Jun 14, 2020 $ 1.04
-2.13%
$ 1.16 million $ 147,712
Jun 13, 2020 $ 1.06
+0.54%
$ 1.19 million $ 172,804
Jun 12, 2020 $ 1.05
+1.50%
$ 1.18 million $ 172,382
Jun 11, 2020 $ 1.04
-15.08%
$ 1.16 million $ 181,438
Jun 10, 2020 $ 1.22
+3.66%
$ 1.37 million $ 212,252
Jun 9, 2020 $ 1.18
+3.28%
$ 1.32 million $ 199,023
Jun 8, 2020 $ 1.14
-4.72%
$ 1.28 million $ 141,912
Jun 7, 2020 $ 1.2
+16.96%
$ 1.34 million $ 216,111
Jun 6, 2020 $ 1.02
+3.37%
$ 1.15 million $ 160,156
Jun 5, 2020 $ 0.992
-4.59%
$ 1.11 million $ 147,512
Jun 4, 2020 $ 1.04
-2.88%
$ 1.16 million $ 196,755
Jun 3, 2020 $ 1.07
-1.09%
$ 1.2 million $ 141,602
Jun 2, 2020 $ 1.08
-4.72%
$ 1.21 million $ 205,448
Jun 1, 2020 $ 1.14
+6.49%
$ 1.27 million $ 170,739
May 31, 2020 $ 1.07
-6.66%
$ 1.19 million $ 177,272
May 30, 2020 $ 1.14
-4.72%
$ 1.28 million $ 168,303
May 29, 2020 $ 1.2
-0.58%
$ 1.34 million $ 179,377
May 28, 2020 $ 1.21
+5.89%
$ 1.35 million $ 172,483
May 27, 2020 $ 1.14
+3.07%
$ 1.27 million $ 189,278