Internxt Historical Data

INXT Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $1.1
-2.81%
$1.24 million $154,148
May 25, 2020 $1.14
+2.30%
$1.27 million $172,880
May 24, 2020 $1.11
-6.40%
$1.24 million $180,425
May 23, 2020 $1.19
-13.42%
$1.33 million $120,819
May 22, 2020 $1.37
+9.43%
$1.54 million $145,769
May 21, 2020 $1.25
+17.41%
$1.4 million $177,619
May 20, 2020 $1.07
+0.90%
$1.2 million $109,660
May 19, 2020 $1.06
+1.94%
$1.18 million $77,664
May 18, 2020 $1.04
+1.41%
$1.16 million $103,937
May 17, 2020 $1.02
+14.53%
$1.15 million $86,060
May 16, 2020 $0.894
+11.91%
$1 million $76,025
May 15, 2020 $0.799
-4.79%
$893,918 $63,449
May 14, 2020 $0.839
-6.39%
$938,843 $61,720
May 13, 2020 $0.896
+6.49%
$1 million $61,131
May 12, 2020 $0.841
+6.19%
$941,386 $50,962
May 11, 2020 $0.792
-4.00%
$886,613 $48,256
May 10, 2020 $0.825
-7.71%
$923,642 $49,692
May 9, 2020 $0.894
-2.61%
$1 million $28,024
May 8, 2020 $0.919
-3.98%
$1.03 million $44,206
May 7, 2020 $0.957
+10.30%
$1.07 million $60,408
May 6, 2020 $0.868
+3.95%
$971,183 $48,419
May 5, 2020 $0.834
-3.51%
$933,356 $49,311
May 4, 2020 $0.864
-16.69%
$967,442 $46,556
May 3, 2020 $1.04
+4.03%
$1.16 million $70,589
May 2, 2020 $0.997
+8.21%
$1.12 million $68,415
May 1, 2020 $0.922
-0.97%
$1.03 million $77,626
Apr 30, 2020 $0.93
-12.57%
$1.04 million $39,840
Apr 29, 2020 $1.06
+20.81%
$1.19 million $55,063
Apr 28, 2020 $0.881
-0.55%
$985,797 $42,473
Apr 27, 2020 $0.886
-20.64%
$991,169 $57,075
Apr 26, 2020 $1.12
+16.54%
$1.25 million $71,877
Apr 25, 2020 $0.957
+4.54%
$1.07 million $78,729
Apr 24, 2020 $0.915
-24.03%
$1.02 million $74,270
Apr 23, 2020 $1.2
+11.02%
$1.35 million $110,234
Apr 22, 2020 $1.09
+3.18%
$1.21 million $233,885
Apr 21, 2020 $1.05
-10.73%
$1.18 million $150,315
Apr 20, 2020 $1.18
+2.00%
$1.32 million $99,712
Apr 19, 2020 $1.16
+2.65%
$1.29 million $111,259
Apr 18, 2020 $1.13
-1.97%
$1.26 million $83,640
Apr 17, 2020 $1.15
-9.51%
$1.28 million $107,415
Apr 16, 2020 $1.27
+67.35%
$1.42 million $166,734
Apr 15, 2020 $0.758
-24.10%
$848,429 $120,610
Apr 14, 2020 $0.999
+16.48%
$1.12 million $75,566
Apr 13, 2020 $0.857
+27.95%
$959,360 $119,529
Apr 12, 2020 $0.671
-14.54%
$750,946 $32,340
Apr 11, 2020 $0.785
+8.70%
$878,640 $41,704
Apr 10, 2020 $0.722
-11.95%
$808,117 $26,613
Apr 9, 2020 $0.82
+0.30%
$917,885 $37,397
Apr 8, 2020 $0.818
+5.64%
$915,206 $38,224
Apr 7, 2020 $0.774
+5.48%
$866,334 $48,237