Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2020 $1.1
-2.81%
$1.24 million $154,148
May 25, 2020 $1.14
+2.30%
$1.27 million $172,880
May 24, 2020 $1.11
-6.40%
$1.24 million $180,425
May 23, 2020 $1.19
-13.42%
$1.33 million $120,819
May 22, 2020 $1.37
+9.43%
$1.54 million $145,769
May 21, 2020 $1.25
+17.41%
$1.4 million $177,619
May 20, 2020 $1.07
+0.90%
$1.2 million $109,660
May 19, 2020 $1.06
+1.94%
$1.18 million $77,664
May 18, 2020 $1.04
+1.41%
$1.16 million $103,937
May 17, 2020 $1.02
+14.53%
$1.15 million $86,060
May 16, 2020 $0.894
+11.91%
$1 million $76,025
May 15, 2020 $0.799
-4.79%
$893,918 $63,449
May 14, 2020 $0.839
-6.39%
$938,843 $61,720
May 13, 2020 $0.896
+6.49%
$1 million $61,131
May 12, 2020 $0.841
+6.19%
$941,386 $50,962
May 11, 2020 $0.792
-4.00%
$886,613 $48,256
May 10, 2020 $0.825
-7.71%
$923,642 $49,692
May 9, 2020 $0.894
-2.61%
$1 million $28,024
May 8, 2020 $0.919
-3.98%
$1.03 million $44,206
May 7, 2020 $0.957
+10.30%
$1.07 million $60,408
May 6, 2020 $0.868
+3.95%
$971,183 $48,419
May 5, 2020 $0.834
-3.51%
$933,356 $49,311
May 4, 2020 $0.864
-16.69%
$967,442 $46,556
May 3, 2020 $1.04
+4.03%
$1.16 million $70,589
May 2, 2020 $0.997
+8.21%
$1.12 million $68,415
May 1, 2020 $0.922
-0.97%
$1.03 million $77,626
Apr 30, 2020 $0.93
-12.57%
$1.04 million $39,840
Apr 29, 2020 $1.06
+20.81%
$1.19 million $55,063
Apr 28, 2020 $0.881
-0.55%
$985,797 $42,473
Apr 27, 2020 $0.886
-20.64%
$991,169 $57,075
Apr 26, 2020 $1.12
+16.54%
$1.25 million $71,877
Apr 25, 2020 $0.957
+4.54%
$1.07 million $78,729
Apr 24, 2020 $0.915
-24.03%
$1.02 million $74,270
Apr 23, 2020 $1.2
+11.02%
$1.35 million $110,234
Apr 22, 2020 $1.09
+3.18%
$1.21 million $233,885
Apr 21, 2020 $1.05
-10.73%
$1.18 million $150,315
Apr 20, 2020 $1.18
+2.00%
$1.32 million $99,712
Apr 19, 2020 $1.16
+2.65%
$1.29 million $111,259
Apr 18, 2020 $1.13
-1.97%
$1.26 million $83,640
Apr 17, 2020 $1.15
-9.51%
$1.28 million $107,415
Apr 16, 2020 $1.27
+67.35%
$1.42 million $166,734
Apr 15, 2020 $0.758
-24.10%
$848,429 $120,610
Apr 14, 2020 $0.999
+16.48%
$1.12 million $75,566
Apr 13, 2020 $0.857
+27.95%
$959,360 $119,529
Apr 12, 2020 $0.671
-14.54%
$750,946 $32,340
Apr 11, 2020 $0.785
+8.70%
$878,640 $41,704
Apr 10, 2020 $0.722
-11.95%
$808,117 $26,613
Apr 9, 2020 $0.82
+0.30%
$917,885 $37,397
Apr 8, 2020 $0.818
+5.64%
$915,206 $38,224
Apr 7, 2020 $0.774
+5.48%
$866,334 $48,237