Internxt Historical Data

INXT Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 1.1
-2.81%
$ 1.24 million $ 154,148
May 25, 2020 $ 1.14
+2.30%
$ 1.27 million $ 172,880
May 24, 2020 $ 1.11
-6.40%
$ 1.24 million $ 180,425
May 23, 2020 $ 1.19
-13.42%
$ 1.33 million $ 120,819
May 22, 2020 $ 1.37
+9.43%
$ 1.54 million $ 145,769
May 21, 2020 $ 1.25
+17.41%
$ 1.4 million $ 177,619
May 20, 2020 $ 1.07
+0.90%
$ 1.2 million $ 109,660
May 19, 2020 $ 1.06
+1.94%
$ 1.18 million $ 77,664
May 18, 2020 $ 1.04
+1.41%
$ 1.16 million $ 103,937
May 17, 2020 $ 1.02
+14.53%
$ 1.15 million $ 86,060
May 16, 2020 $ 0.894
+11.91%
$ 1 million $ 76,025
May 15, 2020 $ 0.799
-4.79%
$ 893,918 $ 63,449
May 14, 2020 $ 0.839
-6.39%
$ 938,843 $ 61,720
May 13, 2020 $ 0.896
+6.49%
$ 1 million $ 61,131
May 12, 2020 $ 0.841
+6.19%
$ 941,386 $ 50,962
May 11, 2020 $ 0.792
-4.00%
$ 886,613 $ 48,256
May 10, 2020 $ 0.825
-7.71%
$ 923,642 $ 49,692
May 9, 2020 $ 0.894
-2.61%
$ 1 million $ 28,024
May 8, 2020 $ 0.919
-3.98%
$ 1.03 million $ 44,206
May 7, 2020 $ 0.957
+10.30%
$ 1.07 million $ 60,408
May 6, 2020 $ 0.868
+3.95%
$ 971,183 $ 48,419
May 5, 2020 $ 0.834
-3.51%
$ 933,356 $ 49,311
May 4, 2020 $ 0.864
-16.69%
$ 967,442 $ 46,556
May 3, 2020 $ 1.04
+4.03%
$ 1.16 million $ 70,589
May 2, 2020 $ 0.997
+8.21%
$ 1.12 million $ 68,415
May 1, 2020 $ 0.922
-0.97%
$ 1.03 million $ 77,626
Apr 30, 2020 $ 0.93
-12.57%
$ 1.04 million $ 39,840
Apr 29, 2020 $ 1.06
+20.81%
$ 1.19 million $ 55,063
Apr 28, 2020 $ 0.881
-0.55%
$ 985,797 $ 42,473
Apr 27, 2020 $ 0.886
-20.64%
$ 991,169 $ 57,075
Apr 26, 2020 $ 1.12
+16.54%
$ 1.25 million $ 71,877
Apr 25, 2020 $ 0.957
+4.54%
$ 1.07 million $ 78,729
Apr 24, 2020 $ 0.915
-24.03%
$ 1.02 million $ 74,270
Apr 23, 2020 $ 1.2
+11.02%
$ 1.35 million $ 110,234
Apr 22, 2020 $ 1.09
+3.18%
$ 1.21 million $ 233,885
Apr 21, 2020 $ 1.05
-10.73%
$ 1.18 million $ 150,315
Apr 20, 2020 $ 1.18
+2.00%
$ 1.32 million $ 99,712
Apr 19, 2020 $ 1.16
+2.65%
$ 1.29 million $ 111,259
Apr 18, 2020 $ 1.13
-1.97%
$ 1.26 million $ 83,640
Apr 17, 2020 $ 1.15
-9.51%
$ 1.28 million $ 107,415
Apr 16, 2020 $ 1.27
+67.35%
$ 1.42 million $ 166,734
Apr 15, 2020 $ 0.758
-24.10%
$ 848,429 $ 120,610
Apr 14, 2020 $ 0.999
+16.48%
$ 1.12 million $ 75,566
Apr 13, 2020 $ 0.857
+27.95%
$ 959,360 $ 119,529
Apr 12, 2020 $ 0.671
-14.54%
$ 750,946 $ 32,340
Apr 11, 2020 $ 0.785
+8.70%
$ 878,640 $ 41,704
Apr 10, 2020 $ 0.722
-11.95%
$ 808,117 $ 26,613
Apr 9, 2020 $ 0.82
+0.30%
$ 917,885 $ 37,397
Apr 8, 2020 $ 0.818
+5.64%
$ 915,206 $ 38,224
Apr 7, 2020 $ 0.774
+5.48%
$ 866,334 $ 48,237