Internxt Historical Data

INXT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.733
+9.06%
$ 820,380 $ 41,844
Apr 5, 2020 $ 0.672
+6.62%
$ 752,545 $ 41,056
Apr 4, 2020 $ 0.631
+3.63%
$ 705,789 $ 36,643
Apr 3, 2020 $ 0.609
-10.62%
$ 681,138 $ 32,215
Apr 2, 2020 $ 0.681
+2.84%
$ 762,368 $ 41,157
Apr 1, 2020 $ 0.663
+12.85%
$ 741,551 $ 33,268
Mar 31, 2020 $ 0.587
+2.35%
$ 657,431 $ 31,828
Mar 30, 2020 $ 0.574
+4.47%
$ 642,855 $ 40,055
Mar 29, 2020 $ 0.55
-10.34%
$ 615,859 $ 32,815
Mar 28, 2020 $ 0.614
+1.77%
$ 686,806 $ 36,774
Mar 27, 2020 $ 0.603
-14.35%
$ 674,746 $ 38,184
Mar 26, 2020 $ 0.704
+14.48%
$ 787,856 $ 37,245
Mar 25, 2020 $ 0.615
-3.18%
$ 688,325 $ 39,179
Mar 24, 2020 $ 0.635
+7.01%
$ 710,768 $ 39,304
Mar 23, 2020 $ 0.594
+21.81%
$ 664,414 $ 51,367
Mar 22, 2020 $ 0.487
-39.07%
$ 545,613 $ 20,875
Mar 21, 2020 $ 0.799
+12.07%
$ 894,713 $ 36,181
Mar 20, 2020 $ 0.713
-3.57%
$ 798,048 $ 42,120
Mar 19, 2020 $ 0.739
+16.51%
$ 827,529 $ 33,550
Mar 18, 2020 $ 0.635
-6.36%
$ 710,266 $ 32,962
Mar 17, 2020 $ 0.68
+10.99%
$ 760,795 $ 36,473
Mar 16, 2020 $ 0.611
-4.15%
$ 684,408 $ 29,903
Mar 15, 2020 $ 0.638
+2.91%
$ 714,389 $ 25,518
Mar 14, 2020 $ 0.621
+1.61%
$ 694,798 $ 24,457
Mar 13, 2020 $ 0.608
+11.31%
$ 680,883 $ 27,891
Mar 12, 2020 $ 0.547
-39.50%
$ 611,792 $ 29,153
Mar 11, 2020 $ 0.904
-2.57%
$ 1.01 million $ 41,318
Mar 10, 2020 $ 0.927
+5.69%
$ 1.04 million $ 41,898
Mar 9, 2020 $ 0.877
-15.40%
$ 981,866 $ 18,334
Mar 8, 2020 $ 1.04
-7.41%
$ 1.16 million $ 6,015
Mar 7, 2020 $ 1.12
-3.32%
$ 1.25 million $ 48,287
Mar 6, 2020 $ 1.16
+12.85%
$ 1.3 million $ 52,670
Mar 5, 2020 $ 1.03
-21.97%
$ 1.15 million $ 27,797
Mar 4, 2020 $ 1.31
+24.11%
$ 1.47 million $ 33,011
Mar 3, 2020 $ 1.06
+1.21%
$ 1.19 million $ 4
Mar 2, 2020 $ 1.05
+3.09%
$ 1.17 million $ 37,492
Mar 1, 2020 $ 1.01
+8.46%
$ 1.14 million $ 52,627
Feb 29, 2020 $ 0.937
+6.67%
$ 1.05 million $ 44,659
Feb 28, 2020 $ 0.878
-14.55%
$ 983,273 $ 42,281
Feb 27, 2020 $ 1.03
-3.01%
$ 1.15 million $ 33,426
Feb 26, 2020 $ 1.06
+1.28%
$ 1.18 million $ 35,989
Feb 25, 2020 $ 1.05
-15.66%
$ 1.17 million $ 33,969
Feb 24, 2020 $ 1.24
-4.31%
$ 1.39 million $ 46,290
Feb 23, 2020 $ 1.3
-0.39%
$ 1.45 million $ 60,848
Feb 22, 2020 $ 1.3
+3.12%
$ 1.46 million $ 60,709
Feb 21, 2020 $ 1.26
+0.40%
$ 1.41 million $ 40,729
Feb 20, 2020 $ 1.26
-9.77%
$ 1.41 million $ 43,556
Feb 19, 2020 $ 1.39
-8.34%
$ 1.56 million $ 49,144
Feb 18, 2020 $ 1.52
+8.14%
$ 1.7 million $ 54,721
Feb 17, 2020 $ 1.41
-16.83%
$ 1.57 million $ 54,384