Internxt Historical Data

INXT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.733
+9.06%
$820,380 $41,844
Apr 5, 2020 $0.672
+6.62%
$752,545 $41,056
Apr 4, 2020 $0.631
+3.63%
$705,789 $36,643
Apr 3, 2020 $0.609
-10.62%
$681,138 $32,215
Apr 2, 2020 $0.681
+2.84%
$762,368 $41,157
Apr 1, 2020 $0.663
+12.85%
$741,551 $33,268
Mar 31, 2020 $0.587
+2.35%
$657,431 $31,828
Mar 30, 2020 $0.574
+4.47%
$642,855 $40,055
Mar 29, 2020 $0.55
-10.34%
$615,859 $32,815
Mar 28, 2020 $0.614
+1.77%
$686,806 $36,774
Mar 27, 2020 $0.603
-14.35%
$674,746 $38,184
Mar 26, 2020 $0.704
+14.48%
$787,856 $37,245
Mar 25, 2020 $0.615
-3.18%
$688,325 $39,179
Mar 24, 2020 $0.635
+7.01%
$710,768 $39,304
Mar 23, 2020 $0.594
+21.81%
$664,414 $51,367
Mar 22, 2020 $0.487
-39.07%
$545,613 $20,875
Mar 21, 2020 $0.799
+12.07%
$894,713 $36,181
Mar 20, 2020 $0.713
-3.57%
$798,048 $42,120
Mar 19, 2020 $0.739
+16.51%
$827,529 $33,550
Mar 18, 2020 $0.635
-6.36%
$710,266 $32,962
Mar 17, 2020 $0.68
+10.99%
$760,795 $36,473
Mar 16, 2020 $0.611
-4.15%
$684,408 $29,903
Mar 15, 2020 $0.638
+2.91%
$714,389 $25,518
Mar 14, 2020 $0.621
+1.61%
$694,798 $24,457
Mar 13, 2020 $0.608
+11.31%
$680,883 $27,891
Mar 12, 2020 $0.547
-39.50%
$611,792 $29,153
Mar 11, 2020 $0.904
-2.57%
$1.01 million $41,318
Mar 10, 2020 $0.927
+5.69%
$1.04 million $41,898
Mar 9, 2020 $0.877
-15.40%
$981,866 $18,334
Mar 8, 2020 $1.04
-7.41%
$1.16 million $6,015
Mar 7, 2020 $1.12
-3.32%
$1.25 million $48,287
Mar 6, 2020 $1.16
+12.85%
$1.3 million $52,670
Mar 5, 2020 $1.03
-21.97%
$1.15 million $27,797
Mar 4, 2020 $1.31
+24.11%
$1.47 million $33,011
Mar 3, 2020 $1.06
+1.21%
$1.19 million $4
Mar 2, 2020 $1.05
+3.09%
$1.17 million $37,492
Mar 1, 2020 $1.01
+8.46%
$1.14 million $52,627
Feb 29, 2020 $0.937
+6.67%
$1.05 million $44,659
Feb 28, 2020 $0.878
-14.55%
$983,273 $42,281
Feb 27, 2020 $1.03
-3.01%
$1.15 million $33,426
Feb 26, 2020 $1.06
+1.28%
$1.18 million $35,989
Feb 25, 2020 $1.05
-15.66%
$1.17 million $33,969
Feb 24, 2020 $1.24
-4.31%
$1.39 million $46,290
Feb 23, 2020 $1.3
-0.39%
$1.45 million $60,848
Feb 22, 2020 $1.3
+3.12%
$1.46 million $60,709
Feb 21, 2020 $1.26
+0.40%
$1.41 million $40,729
Feb 20, 2020 $1.26
-9.77%
$1.41 million $43,556
Feb 19, 2020 $1.39
-8.34%
$1.56 million $49,144
Feb 18, 2020 $1.52
+8.14%
$1.7 million $54,721
Feb 17, 2020 $1.41
-16.83%
$1.57 million $54,384