Internxt Historical Data

INXT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $1.69
+34.20%
$1.89 million $64,839
Feb 15, 2020 $1.26
+10.52%
$1.41 million $65,314
Feb 14, 2020 $1.14
-9.41%
$1.28 million $57,009
Feb 13, 2020 $1.26
+6.67%
$1.41 million $48,233
Feb 12, 2020 $1.18
+18.84%
$1.32 million $55,284
Feb 11, 2020 $0.994
-0.17%
$1.11 million $64,814
Feb 10, 2020 $0.996
-2.59%
$1.11 million $61,854
Feb 9, 2020 $1.02
+2.98%
$1.14 million $62,525
Feb 8, 2020 $0.993
+1.04%
$1.11 million $38,695
Feb 7, 2020 $0.983
-3.58%
$1.1 million $48,984
Feb 6, 2020 $1.02
+1.90%
$1.14 million $57,572
Feb 5, 2020 $1
+6.89%
$1.12 million $57,012
Feb 4, 2020 $0.935
+8.17%
$1.05 million $59,006
Feb 3, 2020 $0.865
+2.11%
$968,004 $54,404
Feb 2, 2020 $0.847
-12.86%
$948,076 $57,531
Feb 1, 2020 $0.972
+9.19%
$1.09 million $56,745
Jan 31, 2020 $0.89
-5.98%
$996,354 $63,764
Jan 30, 2020 $0.947
+0.65%
$1.06 million $54,137
Jan 29, 2020 $0.941
+6.51%
$1.05 million $52,241
Jan 28, 2020 $0.883
+9.27%
$988,389 $41,101
Jan 27, 2020 $0.808
+9.92%
$904,497 $57,250
Jan 26, 2020 $0.735
-0.38%
$822,771 $42,793
Jan 25, 2020 $0.738
-7.47%
$826,272 $52,974
Jan 24, 2020 $0.798
-1.29%
$893,076 $45,427
Jan 23, 2020 $0.808
-3.96%
$904,532 $44,672
Jan 22, 2020 $0.841
-2.17%
$941,840 $37,429
Jan 21, 2020 $0.86
+10.36%
$962,874 $43,079
Jan 20, 2020 $0.779
-2.62%
$872,478 $38,821
Jan 19, 2020 $0.8
-0.97%
$895,628 $51,284
Jan 18, 2020 $0.808
-2.50%
$904,594 $66,549
Jan 17, 2020 $0.829
+1.83%
$927,924 $60,888
Jan 16, 2020 $0.814
+0.94%
$911,023 $50,107
Jan 15, 2020 $0.806
-4.99%
$902,477 $36,672
Jan 14, 2020 $0.849
-14.40%
$950,501 $37,198
Jan 13, 2020 $0.992
-4.17%
$1.11 million $65,189
Jan 12, 2020 $1.04
+68.72%
$1.16 million $62,942
Jan 11, 2020 $0.614
-13.69%
$687,129 $31,743
Jan 10, 2020 $0.711
+11.78%
$795,970 $45,817
Jan 9, 2020 $0.636
-10.19%
$712,165 $47,471
Jan 8, 2020 $0.709
-0.62%
$793,035 $55,793
Jan 7, 2020 $0.713
+5.84%
$798,000 $36,560
Jan 6, 2020 $0.674
+4.28%
$754,059 $44,960
Jan 5, 2020 $0.646
-8.13%
$722,976 $37,068
Jan 4, 2020 $0.703
+2.29%
$786,916 $32,712
Jan 3, 2020 $0.687
+9.37%
$769,184 $31,097
Jan 2, 2020 $0.628
-12.61%
$703,299 $32,730
Jan 1, 2020 $0.719
+14.97%
$804,862 $44,278
Dec 31, 2019 $0.626
+5.42%
$700,149 $33,379
Dec 30, 2019 $0.593
-9.53%
$664,164 $31,613
Dec 29, 2019 $0.656
-4.40%
$734,088 $34,379