Internxt Historical Data

INXT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 1.69
+34.20%
$ 1.89 million $ 64,839
Feb 15, 2020 $ 1.26
+10.52%
$ 1.41 million $ 65,314
Feb 14, 2020 $ 1.14
-9.41%
$ 1.28 million $ 57,009
Feb 13, 2020 $ 1.26
+6.67%
$ 1.41 million $ 48,233
Feb 12, 2020 $ 1.18
+18.84%
$ 1.32 million $ 55,284
Feb 11, 2020 $ 0.994
-0.17%
$ 1.11 million $ 64,814
Feb 10, 2020 $ 0.996
-2.59%
$ 1.11 million $ 61,854
Feb 9, 2020 $ 1.02
+2.98%
$ 1.14 million $ 62,525
Feb 8, 2020 $ 0.993
+1.04%
$ 1.11 million $ 38,695
Feb 7, 2020 $ 0.983
-3.58%
$ 1.1 million $ 48,984
Feb 6, 2020 $ 1.02
+1.90%
$ 1.14 million $ 57,572
Feb 5, 2020 $ 1
+6.89%
$ 1.12 million $ 57,012
Feb 4, 2020 $ 0.935
+8.17%
$ 1.05 million $ 59,006
Feb 3, 2020 $ 0.865
+2.11%
$ 968,004 $ 54,404
Feb 2, 2020 $ 0.847
-12.86%
$ 948,076 $ 57,531
Feb 1, 2020 $ 0.972
+9.19%
$ 1.09 million $ 56,745
Jan 31, 2020 $ 0.89
-5.98%
$ 996,354 $ 63,764
Jan 30, 2020 $ 0.947
+0.65%
$ 1.06 million $ 54,137
Jan 29, 2020 $ 0.941
+6.51%
$ 1.05 million $ 52,241
Jan 28, 2020 $ 0.883
+9.27%
$ 988,389 $ 41,101
Jan 27, 2020 $ 0.808
+9.92%
$ 904,497 $ 57,250
Jan 26, 2020 $ 0.735
-0.38%
$ 822,771 $ 42,793
Jan 25, 2020 $ 0.738
-7.47%
$ 826,272 $ 52,974
Jan 24, 2020 $ 0.798
-1.29%
$ 893,076 $ 45,427
Jan 23, 2020 $ 0.808
-3.96%
$ 904,532 $ 44,672
Jan 22, 2020 $ 0.841
-2.17%
$ 941,840 $ 37,429
Jan 21, 2020 $ 0.86
+10.36%
$ 962,874 $ 43,079
Jan 20, 2020 $ 0.779
-2.62%
$ 872,478 $ 38,821
Jan 19, 2020 $ 0.8
-0.97%
$ 895,628 $ 51,284
Jan 18, 2020 $ 0.808
-2.50%
$ 904,594 $ 66,549
Jan 17, 2020 $ 0.829
+1.83%
$ 927,924 $ 60,888
Jan 16, 2020 $ 0.814
+0.94%
$ 911,023 $ 50,107
Jan 15, 2020 $ 0.806
-4.99%
$ 902,477 $ 36,672
Jan 14, 2020 $ 0.849
-14.40%
$ 950,501 $ 37,198
Jan 13, 2020 $ 0.992
-4.17%
$ 1.11 million $ 65,189
Jan 12, 2020 $ 1.04
+68.72%
$ 1.16 million $ 62,942
Jan 11, 2020 $ 0.614
-13.69%
$ 687,129 $ 31,743
Jan 10, 2020 $ 0.711
+11.78%
$ 795,970 $ 45,817
Jan 9, 2020 $ 0.636
-10.19%
$ 712,165 $ 47,471
Jan 8, 2020 $ 0.709
-0.62%
$ 793,035 $ 55,793
Jan 7, 2020 $ 0.713
+5.84%
$ 798,000 $ 36,560
Jan 6, 2020 $ 0.674
+4.28%
$ 754,059 $ 44,960
Jan 5, 2020 $ 0.646
-8.13%
$ 722,976 $ 37,068
Jan 4, 2020 $ 0.703
+2.29%
$ 786,916 $ 32,712
Jan 3, 2020 $ 0.687
+9.37%
$ 769,184 $ 31,097
Jan 2, 2020 $ 0.628
-12.61%
$ 703,299 $ 32,730
Jan 1, 2020 $ 0.719
+14.97%
$ 804,862 $ 44,278
Dec 31, 2019 $ 0.626
+5.42%
$ 700,149 $ 33,379
Dec 30, 2019 $ 0.593
-9.53%
$ 664,164 $ 31,613
Dec 29, 2019 $ 0.656
-4.40%
$ 734,088 $ 34,379