Internxt Historical Data

INXT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.686
+9.97%
$767,822 $52,717
Dec 27, 2019 $0.624
-7.52%
$698,180 $40,688
Dec 26, 2019 $0.674
+5.21%
$754,961 $42,387
Dec 25, 2019 $0.64
-0.91%
$716,855 $31,822
Dec 24, 2019 $0.646
-7.20%
$723,281 $33,943
Dec 23, 2019 $0.697
-17.69%
$779,598 $41,008
Dec 22, 2019 $0.846
+20.44%
$946,861 $47,193
Dec 21, 2019 $0.703
-0.19%
$786,377 $36,592
Dec 20, 2019 $0.704
-16.59%
$787,817 $39,079
Dec 19, 2019 $0.844
-11.86%
$944,764 $36,204
Dec 18, 2019 $0.958
+54.21%
$1.07 million $47,403
Dec 17, 2019 $0.622
-9.71%
$696,207 $39,493
Dec 16, 2019 $0.689
+12.10%
$771,102 $30,026
Dec 15, 2019 $0.615
-14.71%
$687,870 $34,375
Dec 14, 2019 $0.721
+1.76%
$806,551 $44,321
Dec 13, 2019 $0.708
-0.94%
$792,614 $45,878
Dec 12, 2019 $0.715
+7.53%
$800,127 $43,644
Dec 11, 2019 $0.663
-22.74%
$742,480 $36,673
Dec 10, 2019 $0.859
-13.45%
$961,079 $31,678
Dec 9, 2019 $0.992
-12.91%
$1.11 million $37,496
Dec 8, 2019 $1.14
-24.67%
$1.27 million $42,117
Dec 7, 2019 $1.51
+49.01%
$1.69 million $77,626
Dec 6, 2019 $1.01
+33.83%
$1.14 million $44,443
Dec 5, 2019 $0.76
-4.22%
$850,941 $46,708
Dec 4, 2019 $0.8
+1.97%
$895,579 $42,712
Dec 3, 2019 $0.785
+2.83%
$878,264 $39,522
Dec 2, 2019 $0.763
-1.22%
$854,135 $39,466
Dec 1, 2019 $0.773
+5.11%
$864,819 $35,557
Nov 30, 2019 $0.735
+13.20%
$822,714 $46,167
Nov 29, 2019 $0.65
-9.49%
$727,260 $34,096
Nov 28, 2019 $0.718
+22.96%
$803,600 $44,363
Nov 27, 2019 $0.585
-7.40%
$654,961 $51,650
Nov 26, 2019 $0.632
-5.43%
$707,356 $45,668
Nov 25, 2019 $0.666
-10.55%
$745,810 $38,011
Nov 24, 2019 $0.745
+2.22%
$833,799 $42,272
Nov 23, 2019 $0.729
+0.70%
$815,644 $33,077
Nov 22, 2019 $0.721
-1.41%
$806,917 $41,608
Nov 21, 2019 $0.731
-2.37%
$818,493 $46,270
Nov 20, 2019 $0.749
+13.46%
$838,370 $45,961
Nov 19, 2019 $0.66
-7.52%
$738,876 $36,474
Nov 18, 2019 $0.714
-4.34%
$799,033 $44,074
Nov 17, 2019 $0.746
+2.05%
$835,164 $42,915
Nov 16, 2019 $0.732
-8.47%
$819,696 $62,374
Nov 15, 2019 $0.8
-3.47%
$895,482 $51,774
Nov 14, 2019 $0.829
+3.22%
$927,721 $51,252
Nov 13, 2019 $0.803
-8.76%
$898,827 $45,701
Nov 12, 2019 $0.88
+19.35%
$985,093 $44,100
Nov 11, 2019 $0.737
-7.18%
$825,383 $51,874
Nov 10, 2019 $0.796
+5.56%
$890,448 $55,136
Nov 9, 2019 $0.754
+1.29%
$843,585 $46,915