Internxt Historical Data

INXT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.686
+9.97%
$ 767,822 $ 52,717
Dec 27, 2019 $ 0.624
-7.52%
$ 698,180 $ 40,688
Dec 26, 2019 $ 0.674
+5.21%
$ 754,961 $ 42,387
Dec 25, 2019 $ 0.64
-0.91%
$ 716,855 $ 31,822
Dec 24, 2019 $ 0.646
-7.20%
$ 723,281 $ 33,943
Dec 23, 2019 $ 0.697
-17.69%
$ 779,598 $ 41,008
Dec 22, 2019 $ 0.846
+20.44%
$ 946,861 $ 47,193
Dec 21, 2019 $ 0.703
-0.19%
$ 786,377 $ 36,592
Dec 20, 2019 $ 0.704
-16.59%
$ 787,817 $ 39,079
Dec 19, 2019 $ 0.844
-11.86%
$ 944,764 $ 36,204
Dec 18, 2019 $ 0.958
+54.21%
$ 1.07 million $ 47,403
Dec 17, 2019 $ 0.622
-9.71%
$ 696,207 $ 39,493
Dec 16, 2019 $ 0.689
+12.10%
$ 771,102 $ 30,026
Dec 15, 2019 $ 0.615
-14.71%
$ 687,870 $ 34,375
Dec 14, 2019 $ 0.721
+1.76%
$ 806,551 $ 44,321
Dec 13, 2019 $ 0.708
-0.94%
$ 792,614 $ 45,878
Dec 12, 2019 $ 0.715
+7.53%
$ 800,127 $ 43,644
Dec 11, 2019 $ 0.663
-22.74%
$ 742,480 $ 36,673
Dec 10, 2019 $ 0.859
-13.45%
$ 961,079 $ 31,678
Dec 9, 2019 $ 0.992
-12.91%
$ 1.11 million $ 37,496
Dec 8, 2019 $ 1.14
-24.67%
$ 1.27 million $ 42,117
Dec 7, 2019 $ 1.51
+49.01%
$ 1.69 million $ 77,626
Dec 6, 2019 $ 1.01
+33.83%
$ 1.14 million $ 44,443
Dec 5, 2019 $ 0.76
-4.22%
$ 850,941 $ 46,708
Dec 4, 2019 $ 0.8
+1.97%
$ 895,579 $ 42,712
Dec 3, 2019 $ 0.785
+2.83%
$ 878,264 $ 39,522
Dec 2, 2019 $ 0.763
-1.22%
$ 854,135 $ 39,466
Dec 1, 2019 $ 0.773
+5.11%
$ 864,819 $ 35,557
Nov 30, 2019 $ 0.735
+13.20%
$ 822,714 $ 46,167
Nov 29, 2019 $ 0.65
-9.49%
$ 727,260 $ 34,096
Nov 28, 2019 $ 0.718
+22.96%
$ 803,600 $ 44,363
Nov 27, 2019 $ 0.585
-7.40%
$ 654,961 $ 51,650
Nov 26, 2019 $ 0.632
-5.43%
$ 707,356 $ 45,668
Nov 25, 2019 $ 0.666
-10.55%
$ 745,810 $ 38,011
Nov 24, 2019 $ 0.745
+2.22%
$ 833,799 $ 42,272
Nov 23, 2019 $ 0.729
+0.70%
$ 815,644 $ 33,077
Nov 22, 2019 $ 0.721
-1.41%
$ 806,917 $ 41,608
Nov 21, 2019 $ 0.731
-2.37%
$ 818,493 $ 46,270
Nov 20, 2019 $ 0.749
+13.46%
$ 838,370 $ 45,961
Nov 19, 2019 $ 0.66
-7.52%
$ 738,876 $ 36,474
Nov 18, 2019 $ 0.714
-4.34%
$ 799,033 $ 44,074
Nov 17, 2019 $ 0.746
+2.05%
$ 835,164 $ 42,915
Nov 16, 2019 $ 0.732
-8.47%
$ 819,696 $ 62,374
Nov 15, 2019 $ 0.8
-3.47%
$ 895,482 $ 51,774
Nov 14, 2019 $ 0.829
+3.22%
$ 927,721 $ 51,252
Nov 13, 2019 $ 0.803
-8.76%
$ 898,827 $ 45,701
Nov 12, 2019 $ 0.88
+19.35%
$ 985,093 $ 44,100
Nov 11, 2019 $ 0.737
-7.18%
$ 825,383 $ 51,874
Nov 10, 2019 $ 0.796
+5.56%
$ 890,448 $ 55,136
Nov 9, 2019 $ 0.754
+1.29%
$ 843,585 $ 46,915