Internxt Historical Data

INXT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.744
-18.81%
$ 833,002 $ 58,610
Nov 7, 2019 $ 0.917
-6.84%
$ 1.03 million $ 45,748
Nov 6, 2019 $ 0.984
+11.32%
$ 1.1 million $ 51,516
Nov 5, 2019 $ 0.882
-5.95%
$ 987,671 $ 52,439
Nov 4, 2019 $ 0.938
+20.67%
$ 1.05 million $ 67,556
Nov 3, 2019 $ 0.778
-14.93%
$ 870,291 $ 42,285
Nov 2, 2019 $ 0.914
-0.25%
$ 1.02 million $ 55,100
Nov 1, 2019 $ 0.916
-1.69%
$ 1.03 million $ 67,269
Oct 31, 2019 $ 0.932
+5.46%
$ 1.04 million $ 45,924
Oct 30, 2019 $ 0.884
-3.26%
$ 989,326 $ 41,202
Oct 29, 2019 $ 0.914
-7.29%
$ 1.02 million $ 46,545
Oct 28, 2019 $ 0.986
+5.80%
$ 1.1 million $ 47,537
Oct 27, 2019 $ 0.932
+14.98%
$ 1.04 million $ 52,104
Oct 26, 2019 $ 0.807
-12.35%
$ 902,795 $ 49,824
Oct 25, 2019 $ 0.919
+20.22%
$ 1.03 million $ 35,275
Oct 24, 2019 $ 0.765
-12.10%
$ 856,066 $ 31,658
Oct 23, 2019 $ 0.87
-3.26%
$ 973,748 $ 53,761
Oct 22, 2019 $ 0.899
+8.95%
$ 1.01 million $ 42,518
Oct 21, 2019 $ 0.825
-24.60%
$ 923,923 $ 39,181
Oct 20, 2019 $ 1.09
-2.55%
$ 1.23 million $ 49,973
Oct 19, 2019 $ 1.12
+93.12%
$ 1.26 million $ 71,272
Oct 18, 2019 $ 0.581
-8.61%
$ 650,596 $ 48,943
Oct 17, 2019 $ 0.636
+20.12%
$ 711,894 $ 48,706
Oct 16, 2019 $ 0.53
-24.95%
$ 592,669 $ 46,760
Oct 15, 2019 $ 0.706
+9.06%
$ 789,710 $ 62,594
Oct 14, 2019 $ 0.647
-18.89%
$ 724,135 $ 47,333
Oct 13, 2019 $ 0.798
-4.18%
$ 892,871 $ 48,882
Oct 12, 2019 $ 0.832
+2.37%
$ 931,759 $ 47,413
Oct 11, 2019 $ 0.814
-1.61%
$ 911,513 $ 53,115
Oct 10, 2019 $ 0.828
-6.33%
$ 926,470 $ 36,292
Oct 9, 2019 $ 0.881
+16.26%
$ 986,200 $ 59,338
Oct 8, 2019 $ 0.756
-0.59%
$ 846,270 $ 60,950
Oct 7, 2019 $ 0.761
+3.00%
$ 851,331 $ 48,974
Oct 6, 2019 $ 0.74
-11.96%
$ 828,740 $ 37,518
Oct 5, 2019 $ 0.841
-5.66%
$ 941,371 $ 36,415
Oct 4, 2019 $ 0.895
-1.22%
$ 1 million $ 29,315
Oct 3, 2019 $ 0.906
-6.84%
$ 1.01 million $ 48,905
Oct 2, 2019 $ 0.972
+17.00%
$ 1.09 million $ 50,682
Oct 1, 2019 $ 0.831
-24.24%
$ 930,355 $ 31,980
Sep 30, 2019 $ 1.1
+5.58%
$ 1.23 million $ 51,172
Sep 29, 2019 $ 1.04
-20.44%
$ 1.16 million $ 40,188
Sep 28, 2019 $ 1.31
+17.36%
$ 1.46 million $ 57,538
Sep 27, 2019 $ 1.11
-20.52%
$ 1.25 million $ 30,221
Sep 26, 2019 $ 1.4
-11.65%
$ 1.57 million $ 42,843
Sep 25, 2019 $ 1.58
-8.76%
$ 1.77 million $ 47,284
Sep 24, 2019 $ 1.72
-6.24%
$ 1.92 million $ 40,391
Sep 23, 2019 $ 1.83
-1.02%
$ 2.05 million $ 48,651
Sep 22, 2019 $ 1.85
-3.32%
$ 2.07 million $ 43,833
Sep 21, 2019 $ 1.91
-4.37%
$ 2.14 million $ 47,989
Sep 20, 2019 $ 2
+9.05%
$ 2.24 million $ 63,117