Internxt Historical Data

INXT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.744
-18.81%
$833,002 $58,610
Nov 7, 2019 $0.917
-6.84%
$1.03 million $45,748
Nov 6, 2019 $0.984
+11.32%
$1.1 million $51,516
Nov 5, 2019 $0.882
-5.95%
$987,671 $52,439
Nov 4, 2019 $0.938
+20.67%
$1.05 million $67,556
Nov 3, 2019 $0.778
-14.93%
$870,291 $42,285
Nov 2, 2019 $0.914
-0.25%
$1.02 million $55,100
Nov 1, 2019 $0.916
-1.69%
$1.03 million $67,269
Oct 31, 2019 $0.932
+5.46%
$1.04 million $45,924
Oct 30, 2019 $0.884
-3.26%
$989,326 $41,202
Oct 29, 2019 $0.914
-7.29%
$1.02 million $46,545
Oct 28, 2019 $0.986
+5.80%
$1.1 million $47,537
Oct 27, 2019 $0.932
+14.98%
$1.04 million $52,104
Oct 26, 2019 $0.807
-12.35%
$902,795 $49,824
Oct 25, 2019 $0.919
+20.22%
$1.03 million $35,275
Oct 24, 2019 $0.765
-12.10%
$856,066 $31,658
Oct 23, 2019 $0.87
-3.26%
$973,748 $53,761
Oct 22, 2019 $0.899
+8.95%
$1.01 million $42,518
Oct 21, 2019 $0.825
-24.60%
$923,923 $39,181
Oct 20, 2019 $1.09
-2.55%
$1.23 million $49,973
Oct 19, 2019 $1.12
+93.12%
$1.26 million $71,272
Oct 18, 2019 $0.581
-8.61%
$650,596 $48,943
Oct 17, 2019 $0.636
+20.12%
$711,894 $48,706
Oct 16, 2019 $0.53
-24.95%
$592,669 $46,760
Oct 15, 2019 $0.706
+9.06%
$789,710 $62,594
Oct 14, 2019 $0.647
-18.89%
$724,135 $47,333
Oct 13, 2019 $0.798
-4.18%
$892,871 $48,882
Oct 12, 2019 $0.832
+2.37%
$931,759 $47,413
Oct 11, 2019 $0.814
-1.61%
$911,513 $53,115
Oct 10, 2019 $0.828
-6.33%
$926,470 $36,292
Oct 9, 2019 $0.881
+16.26%
$986,200 $59,338
Oct 8, 2019 $0.756
-0.59%
$846,270 $60,950
Oct 7, 2019 $0.761
+3.00%
$851,331 $48,974
Oct 6, 2019 $0.74
-11.96%
$828,740 $37,518
Oct 5, 2019 $0.841
-5.66%
$941,371 $36,415
Oct 4, 2019 $0.895
-1.22%
$1 million $29,315
Oct 3, 2019 $0.906
-6.84%
$1.01 million $48,905
Oct 2, 2019 $0.972
+17.00%
$1.09 million $50,682
Oct 1, 2019 $0.831
-24.24%
$930,355 $31,980
Sep 30, 2019 $1.1
+5.58%
$1.23 million $51,172
Sep 29, 2019 $1.04
-20.44%
$1.16 million $40,188
Sep 28, 2019 $1.31
+17.36%
$1.46 million $57,538
Sep 27, 2019 $1.11
-20.52%
$1.25 million $30,221
Sep 26, 2019 $1.4
-11.65%
$1.57 million $42,843
Sep 25, 2019 $1.58
-8.76%
$1.77 million $47,284
Sep 24, 2019 $1.72
-6.24%
$1.92 million $40,391
Sep 23, 2019 $1.83
-1.02%
$2.05 million $48,651
Sep 22, 2019 $1.85
-3.32%
$2.07 million $43,833
Sep 21, 2019 $1.91
-4.37%
$2.14 million $47,989
Sep 20, 2019 $2
+9.05%
$2.24 million $63,117