Internxt Historical Data

INXT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1.84
-2.90%
$ 2.05 million $ 50,375
Sep 18, 2019 $ 1.89
-0.98%
$ 2.12 million $ 60,367
Sep 17, 2019 $ 1.91
+11.31%
$ 2.14 million $ 75,645
Sep 16, 2019 $ 1.72
+0.91%
$ 1.92 million $ 62,794
Sep 15, 2019 $ 1.7
+4.41%
$ 1.9 million $ 67,441
Sep 14, 2019 $ 1.63
-10.70%
$ 1.82 million $ 55,388
Sep 13, 2019 $ 1.82
+3.32%
$ 2.04 million $ 77,284
Sep 12, 2019 $ 1.77
+4.60%
$ 1.98 million $ 48,817
Sep 11, 2019 $ 1.68
+0.94%
$ 1.88 million $ 54,258
Sep 10, 2019 $ 1.67
+1.56%
$ 1.87 million $ 38,969
Sep 9, 2019 $ 1.64
+11.39%
$ 1.84 million $ 44,065
Sep 8, 2019 $ 1.47
+1.58%
$ 1.65 million $ 59,992
Sep 7, 2019 $ 1.45
-4.31%
$ 1.62 million $ 62,623
Sep 6, 2019 $ 1.52
+21.43%
$ 1.7 million $ 60,506
Sep 5, 2019 $ 1.25
-24.27%
$ 1.4 million $ 60,087
Sep 4, 2019 $ 1.65
+3.72%
$ 1.84 million $ 73,116
Sep 3, 2019 $ 1.59
-7.07%
$ 1.78 million $ 59,857
Sep 2, 2019 $ 1.71
+11.78%
$ 1.91 million $ 66,410
Sep 1, 2019 $ 1.53
-3.29%
$ 1.72 million $ 53,388
Aug 31, 2019 $ 1.58
+5.40%
$ 1.77 million $ 51,683
Aug 30, 2019 $ 1.5
-2.67%
$ 1.68 million $ 47,407
Aug 29, 2019 $ 1.54
-7.94%
$ 1.73 million $ 49,367
Aug 28, 2019 $ 1.68
-9.09%
$ 1.88 million $ 57,088
Aug 27, 2019 $ 1.85
+0.84%
$ 2.07 million $ 49,718
Aug 26, 2019 $ 1.82
+0.20%
$ 2.04 million $ 64,251
Aug 25, 2019 $ 1.82
+2.84%
$ 2.04 million $ 64,155
Aug 24, 2019 $ 1.77
-4.60%
$ 1.98 million $ 60,483
Aug 23, 2019 $ 1.85
+6.10%
$ 2.08 million $ 58,043
Aug 22, 2019 $ 1.75
-4.04%
$ 1.96 million $ 37,111
Aug 21, 2019 $ 1.82
-3.79%
$ 2.04 million $ 59,564
Aug 20, 2019 $ 1.9
-1.33%
$ 2.12 million $ 57,961
Aug 19, 2019 $ 1.91
+2.03%
$ 2.14 million $ 58,021
Aug 18, 2019 $ 1.87
-1.64%
$ 2.1 million $ 47,104
Aug 17, 2019 $ 1.9
-4.18%
$ 2.13 million $ 66,907
Aug 16, 2019 $ 1.98
+3.89%
$ 2.21 million $ 59,745
Aug 15, 2019 $ 1.89
-5.87%
$ 2.12 million $ 65,038
Aug 14, 2019 $ 2.01
-0.56%
$ 2.25 million $ 45,742
Aug 13, 2019 $ 2.02
-3.82%
$ 2.26 million $ 63,114
Aug 12, 2019 $ 2.1
-9.32%
$ 2.35 million $ 69,612
Aug 11, 2019 $ 2.31
-1.75%
$ 2.59 million $ 60,191
Aug 10, 2019 $ 2.36
-2.62%
$ 2.64 million $ 59,779
Aug 9, 2019 $ 2.42
+4.14%
$ 2.71 million $ 72,408
Aug 8, 2019 $ 2.33
-0.64%
$ 2.61 million $ 73,840
Aug 7, 2019 $ 2.35
-4.43%
$ 2.63 million $ 73,476
Aug 6, 2019 $ 2.46
-10.19%
$ 2.75 million $ 66,567
Aug 5, 2019 $ 2.74
+5.31%
$ 3.06 million $ 52,713
Aug 4, 2019 $ 2.6
-3.33%
$ 2.91 million $ 65,798
Aug 3, 2019 $ 2.69
+0.49%
$ 3.01 million $ 57,774
Aug 2, 2019 $ 2.67
+7.56%
$ 2.99 million $ 60,855
Aug 1, 2019 $ 2.49
+11.74%
$ 2.78 million $ 56,565