Internxt Historical Data

INXT Page 39
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $1.84
-2.90%
$2.05 million $50,375
Sep 18, 2019 $1.89
-0.98%
$2.12 million $60,367
Sep 17, 2019 $1.91
+11.31%
$2.14 million $75,645
Sep 16, 2019 $1.72
+0.91%
$1.92 million $62,794
Sep 15, 2019 $1.7
+4.41%
$1.9 million $67,441
Sep 14, 2019 $1.63
-10.70%
$1.82 million $55,388
Sep 13, 2019 $1.82
+3.32%
$2.04 million $77,284
Sep 12, 2019 $1.77
+4.60%
$1.98 million $48,817
Sep 11, 2019 $1.68
+0.94%
$1.88 million $54,258
Sep 10, 2019 $1.67
+1.56%
$1.87 million $38,969
Sep 9, 2019 $1.64
+11.39%
$1.84 million $44,065
Sep 8, 2019 $1.47
+1.58%
$1.65 million $59,992
Sep 7, 2019 $1.45
-4.31%
$1.62 million $62,623
Sep 6, 2019 $1.52
+21.43%
$1.7 million $60,506
Sep 5, 2019 $1.25
-24.27%
$1.4 million $60,087
Sep 4, 2019 $1.65
+3.72%
$1.84 million $73,116
Sep 3, 2019 $1.59
-7.07%
$1.78 million $59,857
Sep 2, 2019 $1.71
+11.78%
$1.91 million $66,410
Sep 1, 2019 $1.53
-3.29%
$1.72 million $53,388
Aug 31, 2019 $1.58
+5.40%
$1.77 million $51,683
Aug 30, 2019 $1.5
-2.67%
$1.68 million $47,407
Aug 29, 2019 $1.54
-7.94%
$1.73 million $49,367
Aug 28, 2019 $1.68
-9.09%
$1.88 million $57,088
Aug 27, 2019 $1.85
+0.84%
$2.07 million $49,718
Aug 26, 2019 $1.82
+0.20%
$2.04 million $64,251
Aug 25, 2019 $1.82
+2.84%
$2.04 million $64,155
Aug 24, 2019 $1.77
-4.60%
$1.98 million $60,483
Aug 23, 2019 $1.85
+6.10%
$2.08 million $58,043
Aug 22, 2019 $1.75
-4.04%
$1.96 million $37,111
Aug 21, 2019 $1.82
-3.79%
$2.04 million $59,564
Aug 20, 2019 $1.9
-1.33%
$2.12 million $57,961
Aug 19, 2019 $1.91
+2.03%
$2.14 million $58,021
Aug 18, 2019 $1.87
-1.64%
$2.1 million $47,104
Aug 17, 2019 $1.9
-4.18%
$2.13 million $66,907
Aug 16, 2019 $1.98
+3.89%
$2.21 million $59,745
Aug 15, 2019 $1.89
-5.87%
$2.12 million $65,038
Aug 14, 2019 $2.01
-0.56%
$2.25 million $45,742
Aug 13, 2019 $2.02
-3.82%
$2.26 million $63,114
Aug 12, 2019 $2.1
-9.32%
$2.35 million $69,612
Aug 11, 2019 $2.31
-1.75%
$2.59 million $60,191
Aug 10, 2019 $2.36
-2.62%
$2.64 million $59,779
Aug 9, 2019 $2.42
+4.14%
$2.71 million $72,408
Aug 8, 2019 $2.33
-0.64%
$2.61 million $73,840
Aug 7, 2019 $2.35
-4.43%
$2.63 million $73,476
Aug 6, 2019 $2.46
-10.19%
$2.75 million $66,567
Aug 5, 2019 $2.74
+5.31%
$3.06 million $52,713
Aug 4, 2019 $2.6
-3.33%
$2.91 million $65,798
Aug 3, 2019 $2.69
+0.49%
$3.01 million $57,774
Aug 2, 2019 $2.67
+7.56%
$2.99 million $60,855
Aug 1, 2019 $2.49
+11.74%
$2.78 million $56,565