Internxt Historical Data

INXT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $2.22
-0.76%
$2.49 million $48,514
Jul 30, 2019 $2.24
-0.72%
$2.51 million $55,115
Jul 29, 2019 $2.26
+14.64%
$2.53 million $68,552
Jul 28, 2019 $1.97
+13.50%
$2.2 million $62,420
Jul 27, 2019 $1.74
-12.69%
$1.94 million $57,362
Jul 26, 2019 $1.99
-6.81%
$2.22 million $71,258
Jul 25, 2019 $2.13
+20.16%
$2.39 million $61,077
Jul 24, 2019 $1.77
-9.49%
$1.99 million $55,208
Jul 23, 2019 $1.96
-20.23%
$2.19 million $36,961
Jul 22, 2019 $2.46
-17.22%
$2.75 million $54,663
Jul 21, 2019 $2.97
+47.43%
$3.32 million $68,444
Jul 20, 2019 $2.01
+13.80%
$2.25 million $65,579
Jul 19, 2019 $1.77
-1.09%
$1.98 million $54,148
Jul 18, 2019 $1.79
-0.88%
$2 million $61,913
Jul 17, 2019 $1.81
+5.29%
$2.02 million $53,490
Jul 16, 2019 $1.71
-16.18%
$1.92 million $46,067
Jul 15, 2019 $2.05
-8.97%
$2.29 million $38,648
Jul 14, 2019 $2.25
+0.47%
$2.51 million $64,204
Jul 13, 2019 $2.24
+8.61%
$2.5 million $91,499
Jul 12, 2019 $2.06
+4.42%
$2.3 million $74,266
Jul 11, 2019 $1.97
-13.37%
$2.21 million $41,653
Jul 10, 2019 $2.28
+1.21%
$2.55 million $56,635
Jul 9, 2019 $2.25
-3.67%
$2.52 million $67,607
Jul 8, 2019 $2.33
+5.45%
$2.61 million $77,086
Jul 7, 2019 $2.21
-0.62%
$2.48 million $105
Jul 6, 2019 $2.23
-10.42%
$2.49 million $66
Jul 5, 2019 $2.49
-0.84%
$2.78 million $753
Jul 4, 2019 $2.51
+14.28%
$2.81 million $903
Jul 3, 2019 $2.19
-1.96%
$2.46 million $268
Jul 2, 2019 $2.24
+5.36%
$2.51 million $24
Jul 1, 2019 $2.12
+3.17%
$2.38 million $40,437
Jun 30, 2019 $2.06
-21.03%
$2.31 million $39
Jun 29, 2019 $2.61
+1.40%
$2.92 million $58
Jun 28, 2019 $2.57
+29.97%
$2.88 million $122
Jun 27, 2019 $1.98
-42.94%
$2.22 million $41
Jun 26, 2019 $3.47
+6.28%
$3.88 million $78,805
Jun 25, 2019 $3.26
+7.34%
$3.65 million $75,796
Jun 24, 2019 $3.04
-7.40%
$3.4 million $55,749
Jun 23, 2019 $3.28
-10.78%
$3.67 million $67,973
Jun 22, 2019 $3.68
+11.36%
$4.12 million $71,498
Jun 21, 2019 $3.3
+13.07%
$3.7 million $65,574
Jun 20, 2019 $2.92
+21.10%
$3.27 million $76,041
Jun 19, 2019 $2.41
+10.33%
$2.7 million $55,845
Jun 18, 2019 $2.19
-15.56%
$2.45 million $54,330
Jun 17, 2019 $2.59
-2.66%
$2.9 million $59,188
Jun 16, 2019 $2.66
+23.25%
$2.98 million $45,341
Jun 15, 2019 $2.16
-18.53%
$2.42 million $31,838
Jun 14, 2019 $2.65
+7.97%
$2.97 million $60,343
Jun 13, 2019 $2.45
+4.45%
$2.75 million $31,928
Jun 12, 2019 $2.35
-5.23%
$2.63 million $42,246