Internxt Historical Data

INXT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 2.22
-0.76%
$ 2.49 million $ 48,514
Jul 30, 2019 $ 2.24
-0.72%
$ 2.51 million $ 55,115
Jul 29, 2019 $ 2.26
+14.64%
$ 2.53 million $ 68,552
Jul 28, 2019 $ 1.97
+13.50%
$ 2.2 million $ 62,420
Jul 27, 2019 $ 1.74
-12.69%
$ 1.94 million $ 57,362
Jul 26, 2019 $ 1.99
-6.81%
$ 2.22 million $ 71,258
Jul 25, 2019 $ 2.13
+20.16%
$ 2.39 million $ 61,077
Jul 24, 2019 $ 1.77
-9.49%
$ 1.99 million $ 55,208
Jul 23, 2019 $ 1.96
-20.23%
$ 2.19 million $ 36,961
Jul 22, 2019 $ 2.46
-17.22%
$ 2.75 million $ 54,663
Jul 21, 2019 $ 2.97
+47.43%
$ 3.32 million $ 68,444
Jul 20, 2019 $ 2.01
+13.80%
$ 2.25 million $ 65,579
Jul 19, 2019 $ 1.77
-1.09%
$ 1.98 million $ 54,148
Jul 18, 2019 $ 1.79
-0.88%
$ 2 million $ 61,913
Jul 17, 2019 $ 1.81
+5.29%
$ 2.02 million $ 53,490
Jul 16, 2019 $ 1.71
-16.18%
$ 1.92 million $ 46,067
Jul 15, 2019 $ 2.05
-8.97%
$ 2.29 million $ 38,648
Jul 14, 2019 $ 2.25
+0.47%
$ 2.51 million $ 64,204
Jul 13, 2019 $ 2.24
+8.61%
$ 2.5 million $ 91,499
Jul 12, 2019 $ 2.06
+4.42%
$ 2.3 million $ 74,266
Jul 11, 2019 $ 1.97
-13.37%
$ 2.21 million $ 41,653
Jul 10, 2019 $ 2.28
+1.21%
$ 2.55 million $ 56,635
Jul 9, 2019 $ 2.25
-3.67%
$ 2.52 million $ 67,607
Jul 8, 2019 $ 2.33
+5.45%
$ 2.61 million $ 77,086
Jul 7, 2019 $ 2.21
-0.62%
$ 2.48 million $ 105
Jul 6, 2019 $ 2.23
-10.42%
$ 2.49 million $ 66
Jul 5, 2019 $ 2.49
-0.84%
$ 2.78 million $ 753
Jul 4, 2019 $ 2.51
+14.28%
$ 2.81 million $ 903
Jul 3, 2019 $ 2.19
-1.96%
$ 2.46 million $ 268
Jul 2, 2019 $ 2.24
+5.36%
$ 2.51 million $ 24
Jul 1, 2019 $ 2.12
+3.17%
$ 2.38 million $ 40,437
Jun 30, 2019 $ 2.06
-21.03%
$ 2.31 million $ 39
Jun 29, 2019 $ 2.61
+1.40%
$ 2.92 million $ 58
Jun 28, 2019 $ 2.57
+29.97%
$ 2.88 million $ 122
Jun 27, 2019 $ 1.98
-42.94%
$ 2.22 million $ 41
Jun 26, 2019 $ 3.47
+6.28%
$ 3.88 million $ 78,805
Jun 25, 2019 $ 3.26
+7.34%
$ 3.65 million $ 75,796
Jun 24, 2019 $ 3.04
-7.40%
$ 3.4 million $ 55,749
Jun 23, 2019 $ 3.28
-10.78%
$ 3.67 million $ 67,973
Jun 22, 2019 $ 3.68
+11.36%
$ 4.12 million $ 71,498
Jun 21, 2019 $ 3.3
+13.07%
$ 3.7 million $ 65,574
Jun 20, 2019 $ 2.92
+21.10%
$ 3.27 million $ 76,041
Jun 19, 2019 $ 2.41
+10.33%
$ 2.7 million $ 55,845
Jun 18, 2019 $ 2.19
-15.56%
$ 2.45 million $ 54,330
Jun 17, 2019 $ 2.59
-2.66%
$ 2.9 million $ 59,188
Jun 16, 2019 $ 2.66
+23.25%
$ 2.98 million $ 45,341
Jun 15, 2019 $ 2.16
-18.53%
$ 2.42 million $ 31,838
Jun 14, 2019 $ 2.65
+7.97%
$ 2.97 million $ 60,343
Jun 13, 2019 $ 2.45
+4.45%
$ 2.75 million $ 31,928
Jun 12, 2019 $ 2.35
-5.23%
$ 2.63 million $ 42,246