Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internxt Historical Data

INXT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $2.22
-0.76%
$2.49 million $48,514
Jul 30, 2019 $2.24
-0.72%
$2.51 million $55,115
Jul 29, 2019 $2.26
+14.64%
$2.53 million $68,552
Jul 28, 2019 $1.97
+13.50%
$2.2 million $62,420
Jul 27, 2019 $1.74
-12.69%
$1.94 million $57,362
Jul 26, 2019 $1.99
-6.81%
$2.22 million $71,258
Jul 25, 2019 $2.13
+20.16%
$2.39 million $61,077
Jul 24, 2019 $1.77
-9.49%
$1.99 million $55,208
Jul 23, 2019 $1.96
-20.23%
$2.19 million $36,961
Jul 22, 2019 $2.46
-17.22%
$2.75 million $54,663
Jul 21, 2019 $2.97
+47.43%
$3.32 million $68,444
Jul 20, 2019 $2.01
+13.80%
$2.25 million $65,579
Jul 19, 2019 $1.77
-1.09%
$1.98 million $54,148
Jul 18, 2019 $1.79
-0.88%
$2 million $61,913
Jul 17, 2019 $1.81
+5.29%
$2.02 million $53,490
Jul 16, 2019 $1.71
-16.18%
$1.92 million $46,067
Jul 15, 2019 $2.05
-8.97%
$2.29 million $38,648
Jul 14, 2019 $2.25
+0.47%
$2.51 million $64,204
Jul 13, 2019 $2.24
+8.61%
$2.5 million $91,499
Jul 12, 2019 $2.06
+4.42%
$2.3 million $74,266
Jul 11, 2019 $1.97
-13.37%
$2.21 million $41,653
Jul 10, 2019 $2.28
+1.21%
$2.55 million $56,635
Jul 9, 2019 $2.25
-3.67%
$2.52 million $67,607
Jul 8, 2019 $2.33
+5.45%
$2.61 million $77,086
Jul 7, 2019 $2.21
-0.62%
$2.48 million $105
Jul 6, 2019 $2.23
-10.42%
$2.49 million $66
Jul 5, 2019 $2.49
-0.84%
$2.78 million $753
Jul 4, 2019 $2.51
+14.28%
$2.81 million $903
Jul 3, 2019 $2.19
-1.96%
$2.46 million $268
Jul 2, 2019 $2.24
+5.36%
$2.51 million $24
Jul 1, 2019 $2.12
+3.17%
$2.38 million $40,437
Jun 30, 2019 $2.06
-21.03%
$2.31 million $39
Jun 29, 2019 $2.61
+1.40%
$2.92 million $58
Jun 28, 2019 $2.57
+29.97%
$2.88 million $122
Jun 27, 2019 $1.98
-42.94%
$2.22 million $41
Jun 26, 2019 $3.47
+6.28%
$3.88 million $78,805
Jun 25, 2019 $3.26
+7.34%
$3.65 million $75,796
Jun 24, 2019 $3.04
-7.40%
$3.4 million $55,749
Jun 23, 2019 $3.28
-10.78%
$3.67 million $67,973
Jun 22, 2019 $3.68
+11.36%
$4.12 million $71,498
Jun 21, 2019 $3.3
+13.07%
$3.7 million $65,574
Jun 20, 2019 $2.92
+21.10%
$3.27 million $76,041
Jun 19, 2019 $2.41
+10.33%
$2.7 million $55,845
Jun 18, 2019 $2.19
-15.56%
$2.45 million $54,330
Jun 17, 2019 $2.59
-2.66%
$2.9 million $59,188
Jun 16, 2019 $2.66
+23.25%
$2.98 million $45,341
Jun 15, 2019 $2.16
-18.53%
$2.42 million $31,838
Jun 14, 2019 $2.65
+7.97%
$2.97 million $60,343
Jun 13, 2019 $2.45
+4.45%
$2.75 million $31,928
Jun 12, 2019 $2.35
-5.23%
$2.63 million $42,246