Internxt Historical Data

INXT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $2.48
-5.24%
$2.77 million $52,981
Jun 10, 2019 $2.62
+2.57%
$2.93 million $39,367
Jun 9, 2019 $2.55
-13.01%
$2.85 million $48,387
Jun 8, 2019 $2.93
+6.69%
$3.28 million $50,694
Jun 7, 2019 $2.75
-6.63%
$3.08 million $47,341
Jun 6, 2019 $2.94
-0.10%
$3.29 million $42,038
Jun 5, 2019 $2.95
+1.00%
$3.3 million $49,075
Jun 4, 2019 $2.92
+6.97%
$3.26 million $40,617
Jun 3, 2019 $2.73
-15.88%
$3.05 million $37,293
Jun 2, 2019 $3.24
+0.38%
$3.63 million $52,581
Jun 1, 2019 $3.23
-1.12%
$3.61 million $23,754
May 31, 2019 $3.27
-1.53%
$3.66 million $61,923
May 30, 2019 $3.32
-4.06%
$3.71 million $49,018
May 29, 2019 $3.46
-0.41%
$3.87 million $67,015
May 28, 2019 $3.47
+12.78%
$3.89 million $60,439
May 27, 2019 $3.08
+2.00%
$3.45 million $47,776
May 26, 2019 $3.02
-2.40%
$3.38 million $38,459
May 25, 2019 $3.09
+5.47%
$3.46 million $42,941
May 24, 2019 $2.93
-4.55%
$3.28 million $38,455
May 23, 2019 $3.07
+12.78%
$3.44 million $52,308
May 22, 2019 $2.72
-0.51%
$3.05 million $38,882
May 21, 2019 $2.74
-0.71%
$3.06 million $48,637
May 20, 2019 $2.76
-10.90%
$3.09 million $49,048
May 19, 2019 $3.1
-2.19%
$3.46 million $47,259
May 18, 2019 $3.16
-5.51%
$3.54 million $42,428
May 17, 2019 $3.35
-7.86%
$3.75 million $33,425
May 16, 2019 $3.63
-2.00%
$4.07 million $46,913
May 15, 2019 $3.71
+9.95%
$4.15 million $49,793
May 14, 2019 $3.37
+6.96%
$3.78 million $57,214
May 13, 2019 $3.15
-12.59%
$3.53 million $30,315
May 12, 2019 $3.61
+2.19%
$4.04 million $39,937
May 11, 2019 $3.53
+15.48%
$3.95 million $45,405
May 10, 2019 $3.06
-18.12%
$3.42 million $36,178
May 9, 2019 $3.73
+14.05%
$4.18 million $37,754
May 8, 2019 $3.27
-2.65%
$3.67 million $41,744
May 7, 2019 $3.36
+11.82%
$3.76 million $46,429
May 6, 2019 $3.01
+0.38%
$3.37 million $29,760
May 5, 2019 $3
-4.88%
$3.35 million $27,799
May 4, 2019 $3.15
+8.03%
$3.53 million $41,857
May 3, 2019 $2.92
+2.49%
$3.26 million $30,371
May 2, 2019 $2.84
-21.51%
$3.18 million $30,209
May 1, 2019 $3.62
+50.87%
$4.06 million $70,700
Apr 30, 2019 $2.4
+18.97%
$2.69 million $29,535
Apr 29, 2019 $2.02
-7.40%
$2.26 million $31,883
Apr 28, 2019 $2.18
-8.59%
$2.43 million $26,720
Apr 27, 2019 $2.38
+0.95%
$2.66 million $29,184
Apr 26, 2019 $2.36
+1.31%
$2.64 million $33,071
Apr 25, 2019 $2.33
+7.65%
$2.6 million $33,507
Apr 24, 2019 $2.16
+2.75%
$2.42 million $38,889
Apr 23, 2019 $2.1
+6.04%
$2.35 million $36,982