Internxt Historical Data

INXT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 2.48
-5.24%
$ 2.77 million $ 52,981
Jun 10, 2019 $ 2.62
+2.57%
$ 2.93 million $ 39,367
Jun 9, 2019 $ 2.55
-13.01%
$ 2.85 million $ 48,387
Jun 8, 2019 $ 2.93
+6.69%
$ 3.28 million $ 50,694
Jun 7, 2019 $ 2.75
-6.63%
$ 3.08 million $ 47,341
Jun 6, 2019 $ 2.94
-0.10%
$ 3.29 million $ 42,038
Jun 5, 2019 $ 2.95
+1.00%
$ 3.3 million $ 49,075
Jun 4, 2019 $ 2.92
+6.97%
$ 3.26 million $ 40,617
Jun 3, 2019 $ 2.73
-15.88%
$ 3.05 million $ 37,293
Jun 2, 2019 $ 3.24
+0.38%
$ 3.63 million $ 52,581
Jun 1, 2019 $ 3.23
-1.12%
$ 3.61 million $ 23,754
May 31, 2019 $ 3.27
-1.53%
$ 3.66 million $ 61,923
May 30, 2019 $ 3.32
-4.06%
$ 3.71 million $ 49,018
May 29, 2019 $ 3.46
-0.41%
$ 3.87 million $ 67,015
May 28, 2019 $ 3.47
+12.78%
$ 3.89 million $ 60,439
May 27, 2019 $ 3.08
+2.00%
$ 3.45 million $ 47,776
May 26, 2019 $ 3.02
-2.40%
$ 3.38 million $ 38,459
May 25, 2019 $ 3.09
+5.47%
$ 3.46 million $ 42,941
May 24, 2019 $ 2.93
-4.55%
$ 3.28 million $ 38,455
May 23, 2019 $ 3.07
+12.78%
$ 3.44 million $ 52,308
May 22, 2019 $ 2.72
-0.51%
$ 3.05 million $ 38,882
May 21, 2019 $ 2.74
-0.71%
$ 3.06 million $ 48,637
May 20, 2019 $ 2.76
-10.90%
$ 3.09 million $ 49,048
May 19, 2019 $ 3.1
-2.19%
$ 3.46 million $ 47,259
May 18, 2019 $ 3.16
-5.51%
$ 3.54 million $ 42,428
May 17, 2019 $ 3.35
-7.86%
$ 3.75 million $ 33,425
May 16, 2019 $ 3.63
-2.00%
$ 4.07 million $ 46,913
May 15, 2019 $ 3.71
+9.95%
$ 4.15 million $ 49,793
May 14, 2019 $ 3.37
+6.96%
$ 3.78 million $ 57,214
May 13, 2019 $ 3.15
-12.59%
$ 3.53 million $ 30,315
May 12, 2019 $ 3.61
+2.19%
$ 4.04 million $ 39,937
May 11, 2019 $ 3.53
+15.48%
$ 3.95 million $ 45,405
May 10, 2019 $ 3.06
-18.12%
$ 3.42 million $ 36,178
May 9, 2019 $ 3.73
+14.05%
$ 4.18 million $ 37,754
May 8, 2019 $ 3.27
-2.65%
$ 3.67 million $ 41,744
May 7, 2019 $ 3.36
+11.82%
$ 3.76 million $ 46,429
May 6, 2019 $ 3.01
+0.38%
$ 3.37 million $ 29,760
May 5, 2019 $ 3
-4.88%
$ 3.35 million $ 27,799
May 4, 2019 $ 3.15
+8.03%
$ 3.53 million $ 41,857
May 3, 2019 $ 2.92
+2.49%
$ 3.26 million $ 30,371
May 2, 2019 $ 2.84
-21.51%
$ 3.18 million $ 30,209
May 1, 2019 $ 3.62
+50.87%
$ 4.06 million $ 70,700
Apr 30, 2019 $ 2.4
+18.97%
$ 2.69 million $ 29,535
Apr 29, 2019 $ 2.02
-7.40%
$ 2.26 million $ 31,883
Apr 28, 2019 $ 2.18
-8.59%
$ 2.43 million $ 26,720
Apr 27, 2019 $ 2.38
+0.95%
$ 2.66 million $ 29,184
Apr 26, 2019 $ 2.36
+1.31%
$ 2.64 million $ 33,071
Apr 25, 2019 $ 2.33
+7.65%
$ 2.6 million $ 33,507
Apr 24, 2019 $ 2.16
+2.75%
$ 2.42 million $ 38,889
Apr 23, 2019 $ 2.1
+6.04%
$ 2.35 million $ 36,982