Internxt Historical Data

INXT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $1.98
-4.74%
$2.22 million $25,566
Apr 21, 2019 $2.08
+1.06%
$2.33 million $29,565
Apr 20, 2019 $2.06
+5.15%
$2.31 million $29,544
Apr 19, 2019 $1.96
-4.83%
$2.19 million $25,651
Apr 18, 2019 $2.06
+6.30%
$2.3 million $19,652
Apr 17, 2019 $1.94
-1.73%
$2.17 million $24,450
Apr 16, 2019 $1.97
-7.53%
$2.21 million $26,395
Apr 15, 2019 $2.13
-5.67%
$2.39 million $31,892
Apr 14, 2019 $2.26
+3.76%
$2.53 million $27,847
Apr 13, 2019 $2.18
+23.50%
$2.44 million $30,373
Apr 12, 2019 $1.76
+2.85%
$1.97 million $32,135
Apr 11, 2019 $1.71
-4.45%
$1.92 million $26,649
Apr 10, 2019 $1.79
+4.41%
$2.01 million $32,700
Apr 9, 2019 $1.72
-16.90%
$1.92 million $32,048
Apr 8, 2019 $2.07
+4.17%
$2.32 million $26,154
Apr 7, 2019 $1.99
+18.16%
$2.22 million $22,453
Apr 6, 2019 $1.68
-31.71%
$1.88 million $28,031
Apr 5, 2019 $2.46
+8.89%
$2.75 million $21,544
Apr 4, 2019 $2.26
-9.51%
$2.53 million $34,326
Apr 3, 2019 $2.5
-7.44%
$2.8 million $34,486
Apr 2, 2019 $2.7
+8.20%
$3.02 million $30,775
Apr 1, 2019 $2.49
-5.09%
$2.79 million $28,556
Mar 31, 2019 $2.63
-10.64%
$2.94 million $30,632
Mar 30, 2019 $2.94
+2.09%
$3.29 million $19,808
Mar 29, 2019 $2.89
-5.35%
$3.23 million $14,693
Mar 28, 2019 $3.05
+10.43%
$3.42 million $23,492
Mar 27, 2019 $2.76
-3.27%
$3.09 million $24,677
Mar 26, 2019 $2.86
+8.47%
$3.2 million $20,601
Mar 25, 2019 $2.63
+4.76%
$2.95 million $30,413
Mar 24, 2019 $2.51
+14.61%
$2.81 million $24,283
Mar 23, 2019 $2.19
-1.56%
$2.45 million $22,243
Mar 22, 2019 $2.23
-7.65%
$2.49 million $25,335
Mar 21, 2019 $2.41
+19.48%
$2.7 million $33,780
Mar 20, 2019 $2.02
+3.80%
$2.26 million $28,927
Mar 19, 2019 $1.94
+6.19%
$2.18 million $23,558
Mar 18, 2019 $1.83
-2.99%
$2.05 million $26,128
Mar 17, 2019 $1.88
-1.29%
$2.11 million $20,477
Mar 16, 2019 $1.91
+4.87%
$2.14 million $28,217
Mar 15, 2019 $1.82
-1.65%
$2.04 million $22,470
Mar 14, 2019 $1.85
-4.61%
$2.07 million $25,291
Mar 13, 2019 $1.94
+21.65%
$2.17 million $28,768
Mar 12, 2019 $1.6
-5.71%
$1.79 million $23,228
Mar 11, 2019 $1.69
-4.89%
$1.89 million $16,190
Mar 10, 2019 $1.78
+5.89%
$1.99 million $24,470
Mar 9, 2019 $1.68
+3.96%
$1.88 million $26,675
Mar 8, 2019 $1.62
+1.37%
$1.81 million $19,038
Mar 7, 2019 $1.6
-9.03%
$1.79 million $23,996
Mar 6, 2019 $1.75
+6.51%
$1.96 million $25,973
Mar 5, 2019 $1.65
-3.60%
$1.84 million $13,975
Mar 4, 2019 $1.71
-3.35%
$1.91 million $18,142