Internxt Historical Data

INXT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 1.98
-4.74%
$ 2.22 million $ 25,566
Apr 21, 2019 $ 2.08
+1.06%
$ 2.33 million $ 29,565
Apr 20, 2019 $ 2.06
+5.15%
$ 2.31 million $ 29,544
Apr 19, 2019 $ 1.96
-4.83%
$ 2.19 million $ 25,651
Apr 18, 2019 $ 2.06
+6.30%
$ 2.3 million $ 19,652
Apr 17, 2019 $ 1.94
-1.73%
$ 2.17 million $ 24,450
Apr 16, 2019 $ 1.97
-7.53%
$ 2.21 million $ 26,395
Apr 15, 2019 $ 2.13
-5.67%
$ 2.39 million $ 31,892
Apr 14, 2019 $ 2.26
+3.76%
$ 2.53 million $ 27,847
Apr 13, 2019 $ 2.18
+23.50%
$ 2.44 million $ 30,373
Apr 12, 2019 $ 1.76
+2.85%
$ 1.97 million $ 32,135
Apr 11, 2019 $ 1.71
-4.45%
$ 1.92 million $ 26,649
Apr 10, 2019 $ 1.79
+4.41%
$ 2.01 million $ 32,700
Apr 9, 2019 $ 1.72
-16.90%
$ 1.92 million $ 32,048
Apr 8, 2019 $ 2.07
+4.17%
$ 2.32 million $ 26,154
Apr 7, 2019 $ 1.99
+18.16%
$ 2.22 million $ 22,453
Apr 6, 2019 $ 1.68
-31.71%
$ 1.88 million $ 28,031
Apr 5, 2019 $ 2.46
+8.89%
$ 2.75 million $ 21,544
Apr 4, 2019 $ 2.26
-9.51%
$ 2.53 million $ 34,326
Apr 3, 2019 $ 2.5
-7.44%
$ 2.8 million $ 34,486
Apr 2, 2019 $ 2.7
+8.20%
$ 3.02 million $ 30,775
Apr 1, 2019 $ 2.49
-5.09%
$ 2.79 million $ 28,556
Mar 31, 2019 $ 2.63
-10.64%
$ 2.94 million $ 30,632
Mar 30, 2019 $ 2.94
+2.09%
$ 3.29 million $ 19,808
Mar 29, 2019 $ 2.89
-5.35%
$ 3.23 million $ 14,693
Mar 28, 2019 $ 3.05
+10.43%
$ 3.42 million $ 23,492
Mar 27, 2019 $ 2.76
-3.27%
$ 3.09 million $ 24,677
Mar 26, 2019 $ 2.86
+8.47%
$ 3.2 million $ 20,601
Mar 25, 2019 $ 2.63
+4.76%
$ 2.95 million $ 30,413
Mar 24, 2019 $ 2.51
+14.61%
$ 2.81 million $ 24,283
Mar 23, 2019 $ 2.19
-1.56%
$ 2.45 million $ 22,243
Mar 22, 2019 $ 2.23
-7.65%
$ 2.49 million $ 25,335
Mar 21, 2019 $ 2.41
+19.48%
$ 2.7 million $ 33,780
Mar 20, 2019 $ 2.02
+3.80%
$ 2.26 million $ 28,927
Mar 19, 2019 $ 1.94
+6.19%
$ 2.18 million $ 23,558
Mar 18, 2019 $ 1.83
-2.99%
$ 2.05 million $ 26,128
Mar 17, 2019 $ 1.88
-1.29%
$ 2.11 million $ 20,477
Mar 16, 2019 $ 1.91
+4.87%
$ 2.14 million $ 28,217
Mar 15, 2019 $ 1.82
-1.65%
$ 2.04 million $ 22,470
Mar 14, 2019 $ 1.85
-4.61%
$ 2.07 million $ 25,291
Mar 13, 2019 $ 1.94
+21.65%
$ 2.17 million $ 28,768
Mar 12, 2019 $ 1.6
-5.71%
$ 1.79 million $ 23,228
Mar 11, 2019 $ 1.69
-4.89%
$ 1.89 million $ 16,190
Mar 10, 2019 $ 1.78
+5.89%
$ 1.99 million $ 24,470
Mar 9, 2019 $ 1.68
+3.96%
$ 1.88 million $ 26,675
Mar 8, 2019 $ 1.62
+1.37%
$ 1.81 million $ 19,038
Mar 7, 2019 $ 1.6
-9.03%
$ 1.79 million $ 23,996
Mar 6, 2019 $ 1.75
+6.51%
$ 1.96 million $ 25,973
Mar 5, 2019 $ 1.65
-3.60%
$ 1.84 million $ 13,975
Mar 4, 2019 $ 1.71
-3.35%
$ 1.91 million $ 18,142