BitcoiNote Historical Data

BTCN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00696
+2.03%
$ 146,095 $ 27
Oct 16, 2019 $ 0.00682
-2.15%
$ 143,187 $ 27
Oct 15, 2019 $ 0.00697
-0.23%
$ 146,333 $ 49
Oct 14, 2019 $ 0.00698
-9.74%
$ 146,674 $ 36
Oct 13, 2019 $ 0.00774
+3.17%
$ 162,515 $ 12
Oct 12, 2019 $ 0.0075
+12.83%
$ 157,507 $ 17
Oct 11, 2019 $ 0.00666
-17.13%
$ 139,805 $ 1
Oct 10, 2019 $ 0.00803
-2.27%
$ 168,715 $ 13
Oct 9, 2019 $ 0.0082
-1.37%
$ 172,129 $ 2
Oct 8, 2019 $ 0.00829
+3.34%
$ 174,116 $ 6
Oct 7, 2019 $ 0.00802
+9.00%
$ 168,493 $ 18
Oct 6, 2019 $ 0.00738
-13.34%
$ 154,987 $ 14
Oct 5, 2019 $ 0.00852
-11.66%
$ 178,845 $ 113
Oct 4, 2019 $ 0.00968
-2.12%
$ 203,227 $ 1,739
Oct 3, 2019 $ 0.00989
+37.21%
$ 207,631 $ 2,600
Oct 2, 2019 $ 0.00721
-3.60%
$ 151,325 $ 3
Oct 1, 2019 $ 0.00747
+2.95%
$ 156,970 $ 60
Sep 30, 2019 $ 0.00726
-10.31%
$ 152,467 $ 55
Sep 29, 2019 $ 0.0081
-6.00%
$ 170,034 $ 820
Sep 28, 2019 $ 0.00861
+9.74%
$ 180,880 $ 2,278
Sep 27, 2019 $ 0.00785
+7.50%
$ 164,785 $ 2,067
Sep 26, 2019 $ 0.0073
-11.24%
$ 153,299 $ 1,718
Sep 25, 2019 $ 0.00822
-2.32%
$ 172,537 $ 2,055
Sep 24, 2019 $ 0.00833
-12.88%
$ 174,928 $ 2,383
Sep 23, 2019 $ 0.00956
-7.12%
$ 200,789 $ 2,336
Sep 22, 2019 $ 0.0103
+5.86%
$ 216,187 $ 2,815
Sep 21, 2019 $ 0.00972
-8.73%
$ 204,220 $ 2,371
Sep 20, 2019 $ 0.0107
-3.38%
$ 223,764 $ 2,890
Sep 19, 2019 $ 0.011
+12.43%
$ 231,620 $ 2,580
Sep 18, 2019 $ 0.00981
-8.13%
$ 206,041 $ 2,273
Sep 17, 2019 $ 0.0107
+6.65%
$ 224,277 $ 2,902
Sep 16, 2019 $ 0.01
-2.93%
$ 210,399 $ 2,559
Sep 15, 2019 $ 0.0103
+7.71%
$ 216,762 $ 2,431
Sep 14, 2019 $ 0.00958
-1.50%
$ 201,250 $ 2,489
Sep 13, 2019 $ 0.00973
+3.93%
$ 204,310 $ 2,682
Sep 12, 2019 $ 0.00936
-1.51%
$ 196,592 $ 2,087
Sep 11, 2019 $ 0.00948
+5.87%
$ 199,118 $ 2,460
Sep 10, 2019 $ 0.00897
-1.17%
$ 188,392 $ 2,671
Sep 9, 2019 $ 0.00906
-5.15%
$ 190,274 $ 2,067
Sep 8, 2019 $ 0.00955
+4.55%
$ 200,600 $ 2,947
Sep 7, 2019 $ 0.00914
+4.74%
$ 191,876 $ 3,022
Sep 6, 2019 $ 0.00873
-1.82%
$ 183,360 $ 2,565
Sep 5, 2019 $ 0.00889
-6.44%
$ 186,756 $ 2,618
Sep 4, 2019 $ 0.00948
-3.06%
$ 199,032 $ 2,531
Sep 3, 2019 $ 0.00978
+3.31%
$ 205,382 $ 2,754
Sep 2, 2019 $ 0.00947
+1.61%
$ 198,925 $ 3,257
Sep 1, 2019 $ 0.00935
+2.29%
$ 196,315 $ 2,645
Aug 31, 2019 $ 0.00914
-3.95%
$ 191,930 $ 2,325
Aug 30, 2019 $ 0.00952
+5.41%
$ 199,818 $ 3,181
Aug 29, 2019 $ 0.00903
-6.32%
$ 189,568 $ 2,298