Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoiNote Historical Data

BTCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2019 $0.00696
+2.03%
$146,095 $27
Oct 16, 2019 $0.00682
-2.15%
$143,187 $27
Oct 15, 2019 $0.00697
-0.23%
$146,333 $49
Oct 14, 2019 $0.00698
-9.74%
$146,674 $36
Oct 13, 2019 $0.00774
+3.17%
$162,515 $12
Oct 12, 2019 $0.0075
+12.83%
$157,507 $17
Oct 11, 2019 $0.00666
-17.13%
$139,805 $1
Oct 10, 2019 $0.00803
-2.27%
$168,715 $13
Oct 9, 2019 $0.0082
-1.37%
$172,129 $2
Oct 8, 2019 $0.00829
+3.34%
$174,116 $6
Oct 7, 2019 $0.00802
+9.00%
$168,493 $18
Oct 6, 2019 $0.00738
-13.34%
$154,987 $14
Oct 5, 2019 $0.00852
-11.66%
$178,845 $113
Oct 4, 2019 $0.00968
-2.12%
$203,227 $1,739
Oct 3, 2019 $0.00989
+37.21%
$207,631 $2,600
Oct 2, 2019 $0.00721
-3.60%
$151,325 $3
Oct 1, 2019 $0.00747
+2.95%
$156,970 $60
Sep 30, 2019 $0.00726
-10.31%
$152,467 $55
Sep 29, 2019 $0.0081
-6.00%
$170,034 $820
Sep 28, 2019 $0.00861
+9.74%
$180,880 $2,278
Sep 27, 2019 $0.00785
+7.50%
$164,785 $2,067
Sep 26, 2019 $0.0073
-11.24%
$153,299 $1,718
Sep 25, 2019 $0.00822
-2.32%
$172,537 $2,055
Sep 24, 2019 $0.00833
-12.88%
$174,928 $2,383
Sep 23, 2019 $0.00956
-7.12%
$200,789 $2,336
Sep 22, 2019 $0.0103
+5.86%
$216,187 $2,815
Sep 21, 2019 $0.00972
-8.73%
$204,220 $2,371
Sep 20, 2019 $0.0107
-3.38%
$223,764 $2,890
Sep 19, 2019 $0.011
+12.43%
$231,620 $2,580
Sep 18, 2019 $0.00981
-8.13%
$206,041 $2,273
Sep 17, 2019 $0.0107
+6.65%
$224,277 $2,902
Sep 16, 2019 $0.01
-2.93%
$210,399 $2,559
Sep 15, 2019 $0.0103
+7.71%
$216,762 $2,431
Sep 14, 2019 $0.00958
-1.50%
$201,250 $2,489
Sep 13, 2019 $0.00973
+3.93%
$204,310 $2,682
Sep 12, 2019 $0.00936
-1.51%
$196,592 $2,087
Sep 11, 2019 $0.00948
+5.87%
$199,118 $2,460
Sep 10, 2019 $0.00897
-1.17%
$188,392 $2,671
Sep 9, 2019 $0.00906
-5.15%
$190,274 $2,067
Sep 8, 2019 $0.00955
+4.55%
$200,600 $2,947
Sep 7, 2019 $0.00914
+4.74%
$191,876 $3,022
Sep 6, 2019 $0.00873
-1.82%
$183,360 $2,565
Sep 5, 2019 $0.00889
-6.44%
$186,756 $2,618
Sep 4, 2019 $0.00948
-3.06%
$199,032 $2,531
Sep 3, 2019 $0.00978
+3.31%
$205,382 $2,754
Sep 2, 2019 $0.00947
+1.61%
$198,925 $3,257
Sep 1, 2019 $0.00935
+2.29%
$196,315 $2,645
Aug 31, 2019 $0.00914
-3.95%
$191,930 $2,325
Aug 30, 2019 $0.00952
+5.41%
$199,818 $3,181
Aug 29, 2019 $0.00903
-6.32%
$189,568 $2,298