BitcoiNote Historical Data

BTCN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00964
-8.89%
$ 202,369 $ 2,798
Aug 27, 2019 $ 0.0106
-7.63%
$ 222,111 $ 3,388
Aug 26, 2019 $ 0.0114
+1.52%
$ 239,654 $ 3,045
Aug 25, 2019 $ 0.0112
-5.97%
$ 235,996 $ 2,694
Aug 24, 2019 $ 0.012
+0.70%
$ 250,972 $ 3,380
Aug 23, 2019 $ 0.0119
+6.65%
$ 249,234 $ 3,070
Aug 22, 2019 $ 0.0111
-1.26%
$ 233,700 $ 2,420
Aug 21, 2019 $ 0.0113
-1.63%
$ 236,973 $ 2,689
Aug 20, 2019 $ 0.0115
-14.69%
$ 240,915 $ 2,064
Aug 19, 2019 $ 0.0134
+10.37%
$ 280,874 $ 2,665
Aug 18, 2019 $ 0.0121
+6.58%
$ 254,658 $ 2,195
Aug 17, 2019 $ 0.0114
-13.78%
$ 238,626 $ 1,459
Aug 16, 2019 $ 0.0131
+2.48%
$ 275,625 $ 2,642
Aug 15, 2019 $ 0.0127
+2.03%
$ 267,619 $ 1,571
Aug 14, 2019 $ 0.0125
-10.82%
$ 261,548 $ 1,698
Aug 13, 2019 $ 0.014
-5.37%
$ 293,285 $ 2,094
Aug 12, 2019 $ 0.0148
+18.72%
$ 310,276 $ 3,275
Aug 11, 2019 $ 0.0124
-19.72%
$ 261,223 $ 2,034
Aug 10, 2019 $ 0.0155
+9.21%
$ 325,421 $ 5,029
Aug 9, 2019 $ 0.0142
+6.49%
$ 298,611 $ 2,576
Aug 8, 2019 $ 0.0134
-0.64%
$ 281,018 $ 1,629
Aug 7, 2019 $ 0.0135
-20.03%
$ 282,835 $ 1,863
Aug 6, 2019 $ 0.0168
-0.74%
$ 353,661 $ 4,006
Aug 5, 2019 $ 0.017
+20.16%
$ 356,278 $ 1,908
Aug 4, 2019 $ 0.0141
-0.53%
$ 296,512 $ 159
Aug 3, 2019 $ 0.0142
+3.74%
$ 298,101 $ 169
Aug 2, 2019 $ 0.0137
+10.75%
$ 287,355 $ 621
Aug 1, 2019 $ 0.0124
-1.93%
$ 259,471 $ 151
Jul 31, 2019 $ 0.0126
-1.33%
$ 264,576 $ 582
Jul 30, 2019 $ 0.0128
-8.94%
$ 268,132 $ 259
Jul 29, 2019 $ 0.014
-13.30%
$ 294,451 $ 651
Jul 28, 2019 $ 0.0162
+43.23%
$ 339,617 $ 2,233
Jul 27, 2019 $ 0.0113
-3.83%
$ 237,110 $ 375
Jul 26, 2019 $ 0.0117
-12.63%
$ 246,543 $ 82
Jul 25, 2019 $ 0.0134
+1.09%
$ 282,191 $ 2,100
Jul 24, 2019 $ 0.0133
+1.91%
$ 279,161 $ 3,443
Jul 23, 2019 $ 0.013
+42.30%
$ 273,938 $ 3,172
Jul 22, 2019 $ 0.00917
-2.66%
$ 192,503 $ 913
Jul 21, 2019 $ 0.00942
-0.47%
$ 197,751 $ 535
Jul 20, 2019 $ 0.00946
+3.40%
$ 198,688 $ 1,699
Jul 19, 2019 $ 0.00915
-2.79%
$ 192,159 $ 1,494
Jul 18, 2019 $ 0.00941
+7.67%
$ 197,665 $ 1,954
Jul 17, 2019 $ 0.00874
-0.78%
$ 183,561 $ 1,360
Jul 16, 2019 $ 0.00881
-18.57%
$ 185,017 $ 1,299
Jul 15, 2019 $ 0.0108
+4.34%
$ 227,200 $ 1,648
Jul 14, 2019 $ 0.0104
-3.47%
$ 217,749 $ 2,337
Jul 13, 2019 $ 0.0107
-7.01%
$ 225,582 $ 1,846
Jul 12, 2019 $ 0.0116
+2.43%
$ 242,579 $ 2,497
Jul 11, 2019 $ 0.0113
-9.04%
$ 236,820 $ 2,593
Jul 10, 2019 $ 0.0124
-3.40%
$ 260,363 $ 2,602